CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,161,773,038,174 ||| 24h vol: NZ$ 194,731,675,958 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
130 ether.fi (ETHFI)NZ$ 7.38
$4.40		1.48%
7.73%		 0.0000707092NZ$ 982,794,284 
NZ$ 850,207,159 		0.50%
0.02% 		 115,200,000 
1,000,000,000 		$25.75
$223.53
ETHFI ether.fi =
NZD

ETHFI/AUD - A$ 6.70
ETHFI/BGN - 8.04 лв.
ETHFI/BRL - R$ 22.52
ETHFI/CAD - C$ 6.01
ETHFI/CHF - Fr. 4.02
ETHFI/CNY - CN¥ 31.90
ETHFI/CZK - Kč 103.35
ETHFI/DKK - kr. 30.63
ETHFI/EUR - € 4.11
ETHFI/GBP - £ 3.51
ETHFI/HKD - HK$ 34.45
ETHFI/HRK - kn 31.16
ETHFI/HUF - Ft 1,610.02
ETHFI/IDR - Rp 71,463
ETHFI/ILS - ₪ 16.85
ETHFI/INR - ₹ 367.04
ETHFI/JPY - ¥ 701.44
ETHFI/KRW - ₩ 6,077.13
ETHFI/MXN - Mex$ 75.68
ETHFI/MYR - RM 21.01
ETHFI/NOK - kr 48.45
ETHFI/NZD - NZ$ 7.38
ETHFI/PHP - ₱ 253.90
ETHFI/PLN - zł 17.74
ETHFI/RON - lei 20.44
ETHFI/RUB - ₽ 406.18
ETHFI/SEK - kr 48.02
ETHFI/SGD - S$ 6.00
ETHFI/THB - ฿ 162.97
ETHFI/TRY - ₺ 143.17
ETHFI/USD - $ 4.40
ETHFI/ZAR - R 82.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
130
2024-04-29		NZ$ 7.31NZ$ 8.06NZ$ 7.15NZ$ 7.381.48%
7.73%		 0.0000707092NZ$ 982,794,284 
NZ$ 850,207,159 		0.50%
0.02%		  115,200,000 
131
2024-04-28		NZ$ 6.32NZ$ 7.89NZ$ 6.32NZ$ 7.7726.79%
15.18%		 0.0000725561NZ$ 863,131,337 
NZ$ 895,118,463 		0.52%
0.02%		  115,200,000 
164
2024-04-27		NZ$ 5.79NZ$ 6.23NZ$ 5.63NZ$ 6.113.49%
-12.14%		 0.0000573859NZ$ 193,079,286 
NZ$ 703,575,047 		0.11%
0.02%		  115,200,000 
166
2024-04-26		NZ$ 6.10NZ$ 6.10NZ$ 5.86NZ$ 5.88-5.03%
-3.35%		 0.0000546951NZ$ 175,559,399 
NZ$ 676,984,665 		0.09%
0.02%		  115,200,000 
164
2024-04-25		NZ$ 6.41NZ$ 6.41NZ$ 5.97NZ$ 6.21-1.18%
3.05%		 0.0000569657NZ$ 250,424,701 
NZ$ 714,870,905 		0.10%
0.02%		  115,200,000 
161
2024-04-24		NZ$ 6.45NZ$ 6.62NZ$ 6.16NZ$ 6.24-2.18%
4.00%		 0.0000578563NZ$ 244,376,559 
NZ$ 718,543,517 		0.09%
0.02%		  115,200,000 
164
2024-04-23		NZ$ 6.88NZ$ 6.95NZ$ 6.41NZ$ 6.41-7.58%
-1.20%		 0.000057231NZ$ 233,254,667 
NZ$ 738,764,911 		0.10%
0.02%		  115,200,000 
152
2024-04-22		NZ$ 6.75NZ$ 7.01NZ$ 6.70NZ$ 6.912.35%
7.49%		 0.0000614915NZ$ 214,819,551 
NZ$ 796,401,780 		0.09%
0.02%		  115,200,000 
153
2024-04-21		NZ$ 7.00NZ$ 7.02NZ$ 6.77NZ$ 6.79-3.00%
3.71%		 0.0000617114NZ$ 190,024,768 
NZ$ 782,403,872 		0.10%
0.02%		  115,200,000 
147
2024-04-20		NZ$ 6.13NZ$ 7.02NZ$ 6.13NZ$ 6.9313.24%
0.95%		 0.0000631218NZ$ 257,105,348 
NZ$ 798,852,631 		0.13%
0.02%		  115,200,000 
158
2024-04-19		NZ$ 6.07NZ$ 6.32NZ$ 5.78NZ$ 6.191.32%
-16.59%		 0.000056324NZ$ 273,097,835 
NZ$ 712,626,744 		0.07%
0.02%		  115,200,000 
158
2024-04-18		NZ$ 5.92NZ$ 6.06NZ$ 5.69NZ$ 6.060.10%
-31.30%		 0.0000564252NZ$ 228,948,830 
NZ$ 697,835,091 		0.08%
0.02%		  115,200,000 
152
2024-04-17		NZ$ 6.47NZ$ 6.49NZ$ 5.79NZ$ 6.04-7.22%
-38.24%		 0.0000578469NZ$ 308,747,907 
NZ$ 695,662,133 		0.10%
0.02%		  115,200,000 
142
2024-04-16		NZ$ 6.58NZ$ 6.69NZ$ 6.18NZ$ 6.601.93%
-31.11%		 0.0000606076NZ$ 299,152,099 
NZ$ 760,506,107 		0.09%
0.02%		  115,200,000 
142
2024-04-15		NZ$ 7.12NZ$ 7.25NZ$ 6.32NZ$ 6.41-1.25%
-35.28%		 0.0000601028NZ$ 354,585,345 
NZ$ 738,057,195 		0.09%
0.02%		  115,200,000 
142
2024-04-14		NZ$ 6.90NZ$ 6.90NZ$ 6.29NZ$ 6.494.31%
-31.03%		 0.00006051NZ$ 420,357,156 
NZ$ 747,450,857 		0.10%
0.02%		  115,200,000 
137
2024-04-13		NZ$ 7.36NZ$ 7.60NZ$ 6.22NZ$ 6.22-15.03%
-31.75%		 0.0000587744NZ$ 478,998,833 
NZ$ 716,558,735 		0.09%
0.02%		  115,200,000 
137
2024-04-12		NZ$ 8.71NZ$ 8.97NZ$ 6.68NZ$ 7.20-17.86%
-18.77%		 0.00006458NZ$ 515,695,126 
NZ$ 829,978,360 		0.13%
0.02%		  115,200,000 
136
2024-04-11		NZ$ 9.41NZ$ 9.41NZ$ 8.78NZ$ 8.80-8.86%
1.17%		 0.0000749427NZ$ 347,527,595 
NZ$ 1,013,611,687 		0.14%
0.02%		  115,200,000 
130
2024-04-10		NZ$ 9.13NZ$ 9.88NZ$ 8.95NZ$ 9.512.72%
13.94%		 0.0000818575NZ$ 599,929,935 
NZ$ 1,095,589,498 		0.20%
0.02%		  115,200,000 
131
2024-04-09		NZ$ 10.52NZ$ 10.87NZ$ 9.33NZ$ 9.33-4.23%
5.06%		 0.0000813898NZ$ 795,099,734 
NZ$ 1,074,244,682 		0.25%
0.02%		  115,200,000 
128
2024-04-08		NZ$ 9.53NZ$ 10.46NZ$ 9.39NZ$ 10.4611.29%
9.70%		 0.0000875433NZ$ 447,879,298 
NZ$ 1,204,656,254 		0.14%
0.03%		  115,200,000 
133
2024-04-07		NZ$ 9.06NZ$ 9.64NZ$ 9.06NZ$ 9.293.22%
-15.01%		 0.0000809488NZ$ 524,403,760 
NZ$ 1,070,754,240 		0.26%
0.02%		  115,200,000 
130
2024-04-06		NZ$ 8.99NZ$ 9.26NZ$ 8.72NZ$ 9.121.53%
-15.08%		 0.0000794415NZ$ 539,302,281 
NZ$ 1,050,696,263 		0.27%
0.02%		  115,200,000 
133
2024-04-05		NZ$ 8.77NZ$ 8.97NZ$ 8.13NZ$ 8.78-0.01%
-21.91%		 0.0000780798NZ$ 439,350,958 
NZ$ 1,011,958,197 		0.14%
0.02%		  115,200,000 
135
2024-04-04		NZ$ 8.44NZ$ 9.00NZ$ 8.21NZ$ 8.642.65%
-26.25%		 0.0000765677NZ$ 548,564,850 
NZ$ 995,334,177 		0.18%
0.02%		  115,200,000 
137
2024-04-03		NZ$ 9.11NZ$ 9.51NZ$ 8.40NZ$ 8.40-7.17%
-30.60%		 0.0000760897NZ$ 622,298,111 
NZ$ 967,572,763 		0.19%
0.02%		  115,200,000 
131
2024-04-02		NZ$ 9.48NZ$ 9.53NZ$ 8.75NZ$ 9.03-4.00%
4.65%		 0.0000817951NZ$ 797,241,712 
NZ$ 1,040,184,182 		0.19%
0.02%		  115,200,000 
131
2024-04-01		NZ$ 10.94NZ$ 11.22NZ$ 9.27NZ$ 9.59-12.59%
29.38%		 0.0000821995NZ$ 854,278,625 
NZ$ 1,104,242,467 		0.26%
0.02%		  115,200,000 
123
2024-03-31		NZ$ 10.92NZ$ 11.24NZ$ 10.73NZ$ 10.981.58%
64.54%		 0.0000924414NZ$ 559,609,602 
NZ$ 1,264,383,314 		0.27%
0.03%		  115,200,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s