CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,031,002,678,751 ||| 24h vol: NZ$ 246,119,182,660 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
71 Ethena (ENA)NZ$ 1.36
$0.81		0.88%
-18.20%		 0.000013337NZ$ 924,700,449 
NZ$ 1,940,751,520 		0.38%
0.05% 		 1,425,000,000 
15,000,000,000 		$58.72
$618.09
ENA Ethena =
NZD

ENA/AUD - A$ 1.24
ENA/BGN - 1.48 лв.
ENA/BRL - R$ 4.15
ENA/CAD - C$ 1.11
ENA/CHF - Fr. 0.74
ENA/CNY - CN¥ 5.88
ENA/CZK - Kč 19.07
ENA/DKK - kr. 5.65
ENA/EUR - € 0.76
ENA/GBP - £ 0.65
ENA/HKD - HK$ 6.35
ENA/HRK - kn 5.75
ENA/HUF - Ft 296.67
ENA/IDR - Rp 13,198
ENA/ILS - ₪ 3.05
ENA/INR - ₹ 67.72
ENA/JPY - ¥ 127.18
ENA/KRW - ₩ 1,116.97
ENA/MXN - Mex$ 13.82
ENA/MYR - RM 3.87
ENA/NOK - kr 8.94
ENA/NZD - NZ$ 1.36
ENA/PHP - ₱ 46.73
ENA/PLN - zł 3.27
ENA/RON - lei 3.77
ENA/RUB - ₽ 75.81
ENA/SEK - kr 8.88
ENA/SGD - S$ 1.10
ENA/THB - ฿ 30.05
ENA/TRY - ₺ 26.32
ENA/USD - $ 0.81
ENA/ZAR - R 15.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
71
2024-04-30		NZ$ 1.55NZ$ 1.56NZ$ 1.35NZ$ 1.360.88%
-18.20%		 0.000013337NZ$ 924,700,449 
NZ$ 1,940,751,520 		0.38%
0.05%		  1,425,000,000 
68
2024-04-29		NZ$ 1.42NZ$ 1.58NZ$ 1.31NZ$ 1.559.32%
-11.48%		 0.0000145158NZ$ 808,572,913 
NZ$ 2,213,060,706 		0.36%
0.05%		  1,425,000,000 
72
2024-04-28		NZ$ 1.42NZ$ 1.50NZ$ 1.41NZ$ 1.430.48%
-19.52%		 0.0000134369NZ$ 526,911,772 
NZ$ 2,032,725,197 		0.32%
0.05%		  1,425,000,000 
72
2024-04-27		NZ$ 1.39NZ$ 1.42NZ$ 1.31NZ$ 1.422.52%
-22.17%		 0.0000132803NZ$ 529,600,451 
NZ$ 2,023,060,422 		0.29%
0.05%		  1,425,000,000 
73
2024-04-26		NZ$ 1.46NZ$ 1.48NZ$ 1.37NZ$ 1.38-5.66%
-15.86%		 0.0000128946NZ$ 523,311,829 
NZ$ 1,966,091,609 		0.26%
0.05%		  1,425,000,000 
71
2024-04-25		NZ$ 1.47NZ$ 1.51NZ$ 1.41NZ$ 1.47-0.12%
-4.47%		 0.0000135212NZ$ 573,453,407 
NZ$ 2,090,535,734 		0.22%
0.05%		  1,425,000,000 
71
2024-04-24		NZ$ 1.59NZ$ 1.65NZ$ 1.45NZ$ 1.47-6.84%
-5.90%		 0.0000135778NZ$ 710,467,083 
NZ$ 2,091,894,220 		0.26%
0.05%		  1,425,000,000 
69
2024-04-23		NZ$ 1.77NZ$ 1.80NZ$ 1.58NZ$ 1.58-10.43%
-4.66%		 0.0000141137NZ$ 709,130,559 
NZ$ 2,255,203,996 		0.32%
0.05%		  1,425,000,000 
65
2024-04-22		NZ$ 1.78NZ$ 1.85NZ$ 1.74NZ$ 1.77-0.61%
-0.53%		 0.0000156504NZ$ 650,746,251 
NZ$ 2,518,456,249 		0.28%
0.06%		  1,425,000,000 
63
2024-04-21		NZ$ 1.84NZ$ 1.87NZ$ 1.75NZ$ 1.79-2.82%
-13.27%		 0.0000162145NZ$ 636,925,430 
NZ$ 2,548,748,412 		0.34%
0.06%		  1,425,000,000 
63
2024-04-20		NZ$ 1.65NZ$ 1.89NZ$ 1.62NZ$ 1.8410.84%
1.99%		 0.0000166945NZ$ 1,002,873,064 
NZ$ 2,622,233,715 		0.49%
0.06%		  1,425,000,000 
62
2024-04-19		NZ$ 1.56NZ$ 1.77NZ$ 1.41NZ$ 1.677.15%
-23.77%		 0.0000152856NZ$ 1,142,552,777 
NZ$ 2,377,362,526 		0.30%
0.06%		  1,425,000,000 
69
2024-04-18		NZ$ 1.56NZ$ 1.60NZ$ 1.40NZ$ 1.54-1.61%
-33.38%		 0.0000143842NZ$ 1,016,602,724 
NZ$ 2,194,891,346 		0.36%
0.05%		  1,425,000,000 
62
2024-04-17		NZ$ 1.66NZ$ 1.78NZ$ 1.55NZ$ 1.57-5.67%
-36.63%		 0.0000151197NZ$ 1,066,852,082 
NZ$ 2,237,594,526 		0.33%
0.06%		  1,425,000,000 
61
2024-04-16		NZ$ 1.79NZ$ 1.81NZ$ 1.54NZ$ 1.67-6.41%
-20.15%		 0.0000154226NZ$ 1,265,092,891 
NZ$ 2,382,917,541 		0.37%
0.06%		  1,425,000,000 
59
2024-04-15		NZ$ 2.03NZ$ 2.03NZ$ 1.73NZ$ 1.77-13.49%
-19.51%		 0.0000165457NZ$ 1,544,157,495 
NZ$ 2,518,623,982 		0.41%
0.06%		  1,425,000,000 
55
2024-04-14		NZ$ 1.78NZ$ 2.05NZ$ 1.68NZ$ 2.0414.12%
1.82%		 0.0000184579NZ$ 1,719,079,768 
NZ$ 2,911,383,256 		0.40%
0.07%		  1,425,000,000 
56
2024-04-13		NZ$ 2.17NZ$ 2.24NZ$ 1.56NZ$ 1.79-17.32%
-2.69%		 0.00001652NZ$ 2,152,300,815 
NZ$ 2,547,316,275 		0.43%
0.06%		  1,425,000,000 
52
2024-04-12		NZ$ 2.29NZ$ 2.46NZ$ 1.86NZ$ 2.14-6.32%
26.40%		 0.0000191065NZ$ 2,416,845,653 
NZ$ 3,047,961,815 		0.59%
0.07%		  1,425,000,000 
54
2024-04-11		NZ$ 2.45NZ$ 2.53NZ$ 2.27NZ$ 2.29-6.36%
39.35%		 0.0000195426NZ$ 1,690,804,510 
NZ$ 3,263,961,982 		0.66%
0.07%		  1,425,000,000 
53
2024-04-10		NZ$ 2.04NZ$ 2.46NZ$ 2.03NZ$ 2.4118.88%
28.35%		 0.0000207529NZ$ 2,480,257,021 
NZ$ 3,434,450,361 		0.81%
0.07%		  1,425,000,000 
66
2024-04-09		NZ$ 2.16NZ$ 2.31NZ$ 1.98NZ$ 2.04-5.66%
56.62%		 0.0000177979NZ$ 1,837,359,373 
NZ$ 2,903,959,287 		0.58%
0.06%		  1,425,000,000 
66
2024-04-08		NZ$ 1.98NZ$ 2.24NZ$ 1.82NZ$ 2.179.44%
89.80%		 0.0000182166NZ$ 2,033,735,325 
NZ$ 3,091,396,004 		0.66%
0.07%		  1,425,000,000 
68
2024-04-07		NZ$ 1.81NZ$ 2.09NZ$ 1.78NZ$ 1.989.21%
73.43%		 0.0000171836NZ$ 1,574,639,337 
NZ$ 2,825,098,965 		0.78%
0.06%		  1,425,000,000 
69
2024-04-06		NZ$ 1.70NZ$ 1.97NZ$ 1.61NZ$ 1.827.51%
58.80%		 0.0000158297NZ$ 1,478,510,870 
NZ$ 2,586,811,262 		0.74%
0.06%		  1,425,000,000 
68
2024-04-05		NZ$ 1.63NZ$ 1.76NZ$ 1.44NZ$ 1.693.43%
47.83%		 0.0000149569NZ$ 1,635,405,675 
NZ$ 2,410,442,732 		0.53%
0.05%		  1,425,000,000 
75
2024-04-04		NZ$ 1.88NZ$ 1.92NZ$ 1.53NZ$ 1.63-13.79%
42.99%		 0.000014346NZ$ 2,256,415,847 
NZ$ 2,326,806,566 		0.73%
0.05%		  1,425,000,000 
67
2024-04-03		NZ$ 1.32NZ$ 2.15NZ$ 1.20NZ$ 1.9145.02%
65.81%		 0.0000172482NZ$ 4,448,062,674 
NZ$ 2,726,746,387 		1.36%
0.06%		  1,425,000,000 
87
2024-04-02		NZ$ 1.12NZ$ 1.51NZ$ 1.03NZ$ 1.3214.33%
14.33%		 0.0000120065NZ$ 3,870,903,411 
NZ$ 1,882,262,812 		0.91%
0.04%		  1,425,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s