Entangle (NGL) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,345,387,731,796 ||| 24h vol: NZ$ 156,207,002,147 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
429 421 \| 2024-04-30 399 \| 2024-05-01 \| +22 404 \| 2024-05-02 \| -5 385 \| 2024-05-03 \| +19 405 \| 2024-05-04 \| -20 429 \| 2024-05-05 \| -24 429 \| 2024-05-06 \| -8	Entangle (NGL)	NZ$ 1.60 $0.96	-6.86% -2.45%	0.0000150808	NZ$ 2,685,418 NZ$ 175,892,531	0.00% 0.00%	109,849,537 990,000,000	$5.37 $48.38

NGL/AUD - A$ 1.46
NGL/BGN - 1.75 лв.
NGL/BRL - R$ 4.88
NGL/CAD - C$ 1.32
NGL/CHF - Fr. 0.87
NGL/CNY - CN¥ 6.97
NGL/CZK - Kč 22.40
NGL/DKK - kr. 6.67

NGL/EUR - € 0.89
NGL/GBP - £ 0.77
NGL/HKD - HK$ 7.52
NGL/HRK - kn 6.81
NGL/HUF - Ft 348.36
NGL/IDR - Rp 15,368
NGL/ILS - ₪ 3.58
NGL/INR - ₹ 80.25

NGL/JPY - ¥ 147.30
NGL/KRW - ₩ 1,305.07
NGL/MXN - Mex$ 16.33
NGL/MYR - RM 4.56
NGL/NOK - kr 10.48
NGL/NZD - NZ$ 1.60
NGL/PHP - ₱ 54.92
NGL/PLN - zł 3.87

NGL/RON - lei 4.45
NGL/RUB - ₽ 88.16
NGL/SEK - kr 10.38
NGL/SGD - S$ 1.30
NGL/THB - ฿ 35.42
NGL/TRY - ₺ 31.14
NGL/USD - $ 0.96
NGL/ZAR - R 17.81

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
426 2024-05-06	NZ$ 1.61	NZ$ 1.61	NZ$ 1.61	NZ$ 1.61	-6.32% -1.92%	0.0000150929	NZ$ 2,686,344 NZ$ 176,761,470	0.00% 0.00%	109,849,537
429 2024-05-05	NZ$ 1.72	NZ$ 1.72	NZ$ 1.60	NZ$ 1.60	-6.86% -2.45%	0.0000150808	NZ$ 2,685,418 NZ$ 175,892,531	0.00% 0.00%	109,849,537
405 2024-05-04	NZ$ 1.87	NZ$ 1.87	NZ$ 1.65	NZ$ 1.72	-8.05% -10.07%	0.0000161641	NZ$ 3,122,289 NZ$ 188,845,545	0.00% 0.00%	109,849,537
385 2024-05-03	NZ$ 1.66	NZ$ 1.90	NZ$ 1.60	NZ$ 1.88	12.88% -0.20%	0.0000178778	NZ$ 3,695,621 NZ$ 206,921,857	0.00% 0.00%	109,849,537
404 2024-05-02	NZ$ 1.73	NZ$ 1.73	NZ$ 1.59	NZ$ 1.68	-0.80% -13.22%	0.0000167803	NZ$ 2,542,839 NZ$ 184,419,314	0.00% 0.00%	109,849,537
399 2024-05-01	NZ$ 1.46	NZ$ 1.65	NZ$ 1.42	NZ$ 1.65	8.98% -26.37%	0.0000168242	NZ$ 3,408,412 NZ$ 181,646,103	0.00% 0.00%	109,849,537
421 2024-04-30	NZ$ 1.67	NZ$ 1.67	NZ$ 1.38	NZ$ 1.50	-8.40% -32.46%	0.0000148484	NZ$ 3,730,708 NZ$ 164,667,427	0.00% 0.00%	109,849,537
416 2024-04-29	NZ$ 1.67	NZ$ 1.71	NZ$ 1.58	NZ$ 1.65	1.80% -29.08%	0.0000154089	NZ$ 5,189,125 NZ$ 181,292,381	0.00% 0.00%	109,849,537
424 2024-04-28	NZ$ 1.94	NZ$ 2.00	NZ$ 1.66	NZ$ 1.66	-14.14% -33.10%	0.0000155108	NZ$ 4,002,964 NZ$ 182,468,312	0.00% 0.00%	109,849,537
378 2024-04-27	NZ$ 1.89	NZ$ 1.96	NZ$ 1.89	NZ$ 1.93	0.22% -14.72%	0.0000181787	NZ$ 3,453,578 NZ$ 212,526,530	0.00% 0.00%	109,849,537
382 2024-04-26	NZ$ 1.93	NZ$ 1.97	NZ$ 1.86	NZ$ 1.93	-0.96% -4.06%	0.0000179405	NZ$ 3,704,368 NZ$ 211,743,497	0.00% 0.01%	109,849,537
382 2024-04-25	NZ$ 2.11	NZ$ 2.11	NZ$ 1.96	NZ$ 1.96	-12.14% -4.34%	0.0000179542	NZ$ 3,428,906 NZ$ 214,845,923	0.00% 0.00%	109,849,537
367 2024-04-24	NZ$ 2.22	NZ$ 2.35	NZ$ 2.13	NZ$ 2.13	-4.63% 10.67%	0.0000197157	NZ$ 4,199,507 NZ$ 233,485,986	0.00% 0.01%	109,849,537
358 2024-04-23	NZ$ 2.38	NZ$ 2.38	NZ$ 2.19	NZ$ 2.23	-4.71% 7.52%	0.0000199321	NZ$ 3,356,573 NZ$ 245,342,787	0.00% 0.01%	109,849,537
348 2024-04-22	NZ$ 2.55	NZ$ 2.61	NZ$ 2.34	NZ$ 2.34	-6.14% 15.87%	0.0000208419	NZ$ 4,300,254 NZ$ 257,394,694	0.00% 0.01%	109,849,537
331 2024-04-21	NZ$ 2.37	NZ$ 2.58	NZ$ 2.29	NZ$ 2.51	11.41% 4.78%	0.0000228094	NZ$ 5,879,249 NZ$ 275,756,511	0.00% 0.01%	109,849,537
351 2024-04-20	NZ$ 2.03	NZ$ 2.36	NZ$ 2.03	NZ$ 2.23	9.37% 10.64%	0.0000203215	NZ$ 3,531,489 NZ$ 245,237,884	0.00% 0.01%	109,849,537
363 2024-04-19	NZ$ 2.14	NZ$ 2.23	NZ$ 1.92	NZ$ 2.05	-1.24% -14.45%	0.0000186387	NZ$ 4,587,602 NZ$ 224,868,644	0.00% 0.01%	109,849,537
357 2024-04-18	NZ$ 1.90	NZ$ 2.04	NZ$ 1.86	NZ$ 2.04	5.50% -19.69%	0.0000190144	NZ$ 3,666,103 NZ$ 224,237,977	0.00% 0.01%	109,849,537
364 2024-04-17	NZ$ 2.11	NZ$ 2.11	NZ$ 1.87	NZ$ 1.93	-7.20% -28.07%	0.0000185246	NZ$ 3,710,943 NZ$ 212,428,181	0.00% 0.01%	109,849,537
358 2024-04-16	NZ$ 2.07	NZ$ 2.11	NZ$ 1.89	NZ$ 2.05	0.64% -25.81%	0.0000188144	NZ$ 5,383,858 NZ$ 225,118,515	0.00% 0.01%	109,849,537
359 2024-04-15	NZ$ 2.30	NZ$ 2.54	NZ$ 2.01	NZ$ 2.01	-15.13% -25.68%	0.0000188975	NZ$ 5,558,895 NZ$ 221,281,253	0.00% 0.01%	109,849,537

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization