CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,267,209,446,917 ||| 24h vol: NZ$ 254,242,837,447 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Energy Web Token (EWT)NZ$ 4.87
$3.00		-2.12%
11.77%		 0.000042022NZ$ 4,346,005 
NZ$ 146,371,925 		0.00%
0.00% 		 30,062,138 
69,017,450 		$4.59
$10.53
EWT Energy Web Token =
NZD

EWT/AUD - A$ 4.54
EWT/BGN - 5.37 лв.
EWT/BRL - R$ 14.97
EWT/CAD - C$ 4.05
EWT/CHF - Fr. 2.64
EWT/CNY - CN¥ 21.61
EWT/CZK - Kč 69.53
EWT/DKK - kr. 20.47
EWT/EUR - € 2.75
EWT/GBP - £ 2.34
EWT/HKD - HK$ 23.49
EWT/HRK - kn 21.12
EWT/HUF - Ft 1,082.98
EWT/IDR - Rp 46,701
EWT/ILS - ₪ 10.74
EWT/INR - ₹ 248.63
EWT/JPY - ¥ 441.83
EWT/KRW - ₩ 3,953.31
EWT/MXN - Mex$ 50.48
EWT/MYR - RM 14.08
EWT/NOK - kr 31.37
EWT/NZD - NZ$ 4.87
EWT/PHP - ₱ 166.91
EWT/PLN - zł 11.81
EWT/RON - lei 13.64
EWT/RUB - ₽ 273.22
EWT/SEK - kr 30.71
EWT/SGD - S$ 4.00
EWT/THB - ฿ 106.58
EWT/TRY - ₺ 96.14
EWT/USD - $ 3.00
EWT/ZAR - R 56.46
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-11		NZ$ 4.75NZ$ 5.25NZ$ 4.68NZ$ 4.87-2.12%
11.77%		 0.000042022NZ$ 4,346,005 
NZ$ 146,371,925 		0.00%
0.00%		  30,062,138 
499
2024-03-10		NZ$ 4.76NZ$ 4.98NZ$ 4.75NZ$ 4.791.95%
12.53%		 0.0000425683NZ$ 4,382,330 
NZ$ 144,097,236 		0.00%
0.00%		  30,062,138 
497
2024-03-09		NZ$ 4.77NZ$ 4.77NZ$ 4.75NZ$ 4.7515.71%
17.93%		 0.0000428577NZ$ 5,199,599 
NZ$ 142,924,801 		0.00%
0.00%		  30,062,138 
496
2024-03-05		NZ$ 4.05NZ$ 4.05NZ$ 4.05NZ$ 4.05-4.34%
-7.47%		 0.000038934NZ$ 4,370,201 
NZ$ 121,627,860 		0.00%
0.00%		  30,062,138 
500
2024-03-04		NZ$ 4.20NZ$ 4.47NZ$ 4.20NZ$ 4.29-0.40%
-2.48%		 0.0000387428NZ$ 2,710,586 
NZ$ 128,816,607 		0.00%
0.00%		  30,062,138 
497
2024-03-03		NZ$ 4.11NZ$ 4.38NZ$ 4.11NZ$ 4.254.19%
-7.28%		 0.0000412846NZ$ 2,815,305 
NZ$ 127,635,954 		0.00%
0.00%		  30,062,138 
497
2024-03-02		NZ$ 4.12NZ$ 4.12NZ$ 4.04NZ$ 4.090.02%
-9.82%		 0.0000403286NZ$ 2,343,261 
NZ$ 122,964,047 		0.00%
0.00%		  30,062,138 
494
2024-03-01		NZ$ 4.04NZ$ 4.14NZ$ 4.03NZ$ 4.101.75%
-3.20%		 0.000039844NZ$ 2,239,211 
NZ$ 123,220,001 		0.00%
0.00%		  30,062,138 
485
2024-02-29		NZ$ 4.05NZ$ 4.19NZ$ 4.02NZ$ 4.02-0.44%
-12.27%		 0.0000401077NZ$ 2,452,579 
NZ$ 120,820,873 		0.00%
0.00%		  30,062,138 
484
2024-02-28		NZ$ 4.30NZ$ 4.30NZ$ 4.02NZ$ 4.02-7.60%
-6.33%		 0.0000406354NZ$ 4,142,475 
NZ$ 120,876,204 		0.00%
0.00%		  30,062,138 
470
2024-02-27		NZ$ 4.42NZ$ 4.43NZ$ 4.30NZ$ 4.30-3.01%
-5.77%		 0.0000464907NZ$ 2,113,836 
NZ$ 129,298,808 		0.00%
0.00%		  30,062,138 
457
2024-02-26		NZ$ 4.49NZ$ 4.49NZ$ 4.29NZ$ 4.42-1.73%
10.37%		 0.0000498752NZ$ 3,230,701 
NZ$ 132,900,249 		0.00%
0.00%		  30,062,138 
448
2024-02-25		NZ$ 4.53NZ$ 4.70NZ$ 4.48NZ$ 4.490.48%
4.90%		 0.0000537598NZ$ 2,196,868 
NZ$ 134,998,209 		0.00%
0.00%		  30,062,138 
442
2024-02-24		NZ$ 4.15NZ$ 4.54NZ$ 4.14NZ$ 4.477.36%
15.00%		 0.0000536973NZ$ 2,475,034 
NZ$ 134,356,670 		0.00%
0.00%		  30,062,138 
450
2024-02-23		NZ$ 4.45NZ$ 4.45NZ$ 4.15NZ$ 4.16-8.69%
9.07%		 0.000050579NZ$ 1,872,337 
NZ$ 125,074,696 		0.00%
0.00%		  30,062,138 
436
2024-02-22		NZ$ 4.27NZ$ 4.56NZ$ 4.21NZ$ 4.567.64%
25.33%		 0.0000547709NZ$ 2,026,377 
NZ$ 137,219,183 		0.00%
0.00%		  30,062,138 
442
2024-02-21		NZ$ 4.50NZ$ 4.56NZ$ 4.17NZ$ 4.26-6.19%
23.21%		 0.0000511838NZ$ 1,791,949 
NZ$ 128,167,443 		0.00%
0.00%		  30,062,138 
428
2024-02-20		NZ$ 3.96NZ$ 4.62NZ$ 3.96NZ$ 4.6014.53%
29.63%		 0.0000541774NZ$ 3,835,578 
NZ$ 138,301,673 		0.00%
0.00%		  30,062,138 
462
2024-02-19		NZ$ 4.07NZ$ 4.29NZ$ 4.01NZ$ 4.01-7.19%
9.30%		 0.0000474461NZ$ 1,859,180 
NZ$ 120,647,469 		0.00%
0.00%		  30,062,138 
448
2024-02-18		NZ$ 3.92NZ$ 4.23NZ$ 3.81NZ$ 4.166.17%
22.85%		 0.0000488078NZ$ 2,692,805 
NZ$ 125,202,848 		0.00%
0.00%		  30,062,138 
454
2024-02-17		NZ$ 3.85NZ$ 3.97NZ$ 3.78NZ$ 3.931.83%
13.37%		 0.0000464729NZ$ 1,683,671 
NZ$ 118,151,361 		0.00%
0.00%		  30,062,138 
462
2024-02-16		NZ$ 3.68NZ$ 3.95NZ$ 3.68NZ$ 3.884.92%
11.81%		 0.0000454783NZ$ 2,275,792 
NZ$ 116,678,984 		0.00%
0.00%		  30,062,138 
470
2024-02-15		NZ$ 3.52NZ$ 3.74NZ$ 3.51NZ$ 3.705.30%
12.96%		 0.0000438497NZ$ 2,024,868 
NZ$ 111,311,404 		0.00%
0.00%		  30,062,138 
482
2024-02-14		NZ$ 3.61NZ$ 3.66NZ$ 3.51NZ$ 3.53-1.20%
6.21%		 0.0000412799NZ$ 1,746,935 
NZ$ 106,098,289 		0.00%
0.00%		  30,062,138 
469
2024-02-13		NZ$ 3.73NZ$ 3.73NZ$ 3.55NZ$ 3.55-4.39%
7.81%		 0.0000436797NZ$ 1,837,585 
NZ$ 106,691,874 		0.00%
0.00%		  30,062,138 
461
2024-02-12		NZ$ 3.44NZ$ 3.69NZ$ 3.44NZ$ 3.678.59%
12.32%		 0.0000451832NZ$ 2,599,752 
NZ$ 110,323,086 		0.00%
0.00%		  30,062,138 
477
2024-02-11		NZ$ 3.40NZ$ 3.42NZ$ 3.35NZ$ 3.35-2.10%
-1.24%		 0.0000432208NZ$ 1,211,087 
NZ$ 100,830,784 		0.00%
0.00%		  30,062,138 
475
2024-02-10		NZ$ 3.43NZ$ 3.50NZ$ 3.41NZ$ 3.420.79%
6.17%		 0.0000442497NZ$ 1,852,826 
NZ$ 102,856,436 		0.00%
0.00%		  30,062,138 
472
2024-02-09		NZ$ 3.27NZ$ 3.47NZ$ 3.27NZ$ 3.435.20%
5.37%		 0.0000444416NZ$ 1,710,135 
NZ$ 103,109,142 		0.00%
0.00%		  30,062,138 
479
2024-02-08		NZ$ 3.28NZ$ 3.29NZ$ 3.26NZ$ 3.26-0.87%
-1.34%		 0.0000440536NZ$ 952,299 
NZ$ 98,134,281 		0.00%
0.00%		  30,062,138 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s