CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 Elrond (ERD)NZ$ 0.03
$0.02
1.12061%
-20.897%
 0.00000188308NZ$ 32,366,312 
NZ$ 422,549,580 
0.02%
0.00%
 13,323,533,427 
20,000,000,000 
$15.21
$22.83
ERD Elrond =
NZD

ERD/AUD - A$ 0.03
ERD/BGN - 0.03 лв.
ERD/BRL - R$ 0.11
ERD/CAD - C$ 0.03
ERD/CHF - Fr. 0.02
ERD/CNY - CN¥ 0.15
ERD/CZK - 0.47
ERD/DKK - kr. 0.13
ERD/EUR - 0.02
ERD/GBP - £ 0.02
ERD/HKD - HK$ 0.16
ERD/HRK - kn 0.13
ERD/HUF - Ft 6.18
ERD/IDR - Rp 306
ERD/ILS - 0.07
ERD/INR - 1.59
ERD/JPY - ¥ 2.23
ERD/KRW - 25.10
ERD/MXN - Mex$ 0.48
ERD/MYR - RM 0.09
ERD/NOK - kr 0.19
ERD/NZD - NZ$ 0.03
ERD/PHP - 1.03
ERD/PLN - 0.08
ERD/RON - lei 0.09
ERD/RUB - 1.55
ERD/SEK - kr 0.18
ERD/SGD - S$ 0.03
ERD/THB - ฿ 0.65
ERD/TRY - 0.15
ERD/USD - $ 0.02
ERD/ZAR - R 0.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2020-08-05
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.031.12061%
-20.897%
 0.00000188308NZ$ 32,366,312 
NZ$ 422,549,580 
0.02%
0.00%
 13,323,533,427 
42
2020-08-04
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.033.04484%
-19.8631%
 0.0000018953NZ$ 33,409,796 
NZ$ 428,331,205 
0.02%
0.00%
 13,323,533,427 
41
2020-08-03
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.030.732391%
-15.9391%
 0.00000183529NZ$ 47,225,447 
NZ$ 417,991,299 
0.04%
0.00%
 13,323,533,427 
41
2020-08-02
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-0.503435%
-9.86337%
 0.00000184593NZ$ 74,120,972 
NZ$ 411,655,077 
0.04%
0.00%
 13,323,533,427 
43
2020-08-01
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-5.48683%
15.6396%
 0.00000176032NZ$ 149,287,319 
NZ$ 415,091,133 
0.10%
0.00%
 13,323,533,427 
40
2020-07-31
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-2.3703%
43.8406%
 0.00000205231NZ$ 60,557,230 
NZ$ 468,804,785 
0.05%
0.00%
 13,323,533,427 
39
2020-07-30
NZ$ 0.04NZ$ 0.04NZ$ 0.03NZ$ 0.04-6.03974%
51.7928%
 0.00000217057NZ$ 128,633,806 
NZ$ 481,798,745 
0.10%
0.00%
 13,323,533,427 
36
2020-07-29
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-4.37706%
60.3316%
 0.00000228086NZ$ 82,331,925 
NZ$ 513,548,798 
0.06%
0.00%
 13,323,533,427 
36
2020-07-28
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.047.16161%
70.2451%
 0.00000239558NZ$ 113,664,101 
NZ$ 527,341,548 
0.07%
0.00%
 13,323,533,427 
37
2020-07-27
NZ$ 0.03NZ$ 0.04NZ$ 0.03NZ$ 0.044.79284%
83.7614%
 0.00000217344NZ$ 290,261,760 
NZ$ 477,618,553 
0.18%
0.00%
 13,323,533,427 
50
2020-07-22
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.0223.1118%
7.43965%
 0.00000171247NZ$ 113,534,789 
NZ$ 320,468,216 
0.12%
0.00%
 13,323,533,427 
51
2020-07-21
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.0218.793%
3.76219%
 0.00000162739NZ$ 100,623,214 
NZ$ 305,618,491 
0.11%
0.00%
 13,323,533,427 
56
2020-07-20
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-4.31231%
-12.6914%
 0.00000141774NZ$ 45,467,738 
NZ$ 263,152,203 
0.06%
0.00%
 13,323,533,427 
56
2020-07-19
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-11.0026%
4.76776%
 0.00000147431NZ$ 49,299,064 
NZ$ 274,255,095 
0.07%
0.00%
 13,323,533,427 
50
2020-07-18
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.025.92859%
30.9107%
 0.00000167312NZ$ 44,619,758 
NZ$ 311,173,866 
0.06%
0.00%
 13,323,533,427 
53
2020-07-17
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-11.9319%
13.1459%
 0.00000152743NZ$ 48,273,146 
NZ$ 280,721,642 
0.06%
0.00%
 13,173,632,813 
45
2020-07-16
NZ$ 0.03NZ$ 0.03NZ$ 0.02NZ$ 0.02-3.86612%
86.8%
 0.00000174969NZ$ 67,814,977 
NZ$ 322,651,251 
0.08%
0.00%
 13,173,632,813 
45
2020-07-15
NZ$ 0.02NZ$ 0.03NZ$ 0.02NZ$ 0.0312.5485%
109.188%
 0.00000181644NZ$ 65,862,423 
NZ$ 334,553,283 
0.08%
0.00%
 13,173,632,813 
50
2020-07-14
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.020.680637%
84.5615%
 0.0000016092NZ$ 57,232,546 
NZ$ 300,073,825 
0.06%
0.00%
 13,173,632,813 
52
2020-07-13
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.0210.181%
105.526%
 0.00000158123NZ$ 99,028,516 
NZ$ 294,453,933 
0.10%
0.00%
 13,173,632,813 
56
2020-07-12
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.0214.0903%
113.598%
 0.00000142049NZ$ 56,201,578 
NZ$ 263,697,438 
0.07%
0.00%
 13,173,632,813 
57
2020-07-11
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-2.55219%
85.1033%
 0.0000012782NZ$ 89,945,175 
NZ$ 236,044,847 
0.12%
0.00%
 13,173,632,813 
54
2020-07-10
NZ$ 0.01NZ$ 0.02NZ$ 0.01NZ$ 0.0239.6261%
99.7106%
 0.00000133469NZ$ 137,048,640 
NZ$ 247,577,983 
0.15%
0.00%
 13,163,632,813 
68
2020-07-09
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.018.72256%
49.2366%
 0.000000938972NZ$ 32,302,230 
NZ$ 174,358,019 
0.03%
0.00%
 13,163,632,813 
76
2020-07-08
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-5.64433%
26.5351%
 0.000000828041NZ$ 30,112,228 
NZ$ 156,644,658 
0.03%
0.00%
 13,163,632,813 
70
2020-07-07
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.0116.7715%
34.4788%
 0.000000898146NZ$ 37,321,994 
NZ$ 166,959,546 
0.04%
0.00%
 13,163,632,813 
83
2020-07-06
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.0116.3318%
29.233%
 0.000000763875NZ$ 28,730,885 
NZ$ 119,463,058 
0.03%
0.00%
 11,050,299,480 
87
2020-07-05
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-4.03332%
23.1901%
 0.000000676443NZ$ 16,151,452 
NZ$ 103,181,103 
0.02%
0.00%
 10,971,549,480 
87
2020-07-04
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.013.74691%
33.2908%
 0.000000710068NZ$ 32,441,484 
NZ$ 107,005,821 
0.05%
0.00%
 10,814,519,890 
97
2020-07-03
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.017.22119%
38.0402%
 0.000000683405NZ$ 14,331,587 
NZ$ 91,945,743 
0.02%
0.00%
 9,688,844,535