CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,909,871,137,130 ||| 24h vol: NZ$ 302,547,812,691 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Elrond (EGLD)NZ$ 322.85
$226.86
-0.70%
-7.30%
 0.00534215NZ$ 315,841,868 
NZ$ 6,293,153,422 
0.10%
0.22%
 19,492,452 
22,456,984 
$234.90
$270.62
EGLD Elrond =
NZD

EGLD/AUD - A$ 312.38
EGLD/BGN - 378.68 лв.
EGLD/BRL - R$ 1,210.34
EGLD/CAD - C$ 287.22
EGLD/CHF - Fr. 209.51
EGLD/CNY - CN¥ 1,467.05
EGLD/CZK - 4,925.10
EGLD/DKK - kr. 1,439.37
EGLD/EUR - 193.57
EGLD/GBP - £ 165.78
EGLD/HKD - HK$ 1,766.29
EGLD/HRK - kn 1,452.58
EGLD/HUF - Ft 69,080.92
EGLD/IDR - Rp 3,240,466
EGLD/ILS - 725.70
EGLD/INR - 16,798.41
EGLD/JPY - ¥ 25,124.17
EGLD/KRW - 267,757.32
EGLD/MXN - Mex$ 4,549.67
EGLD/MYR - RM 950.22
EGLD/NOK - kr 1,936.65
EGLD/NZD - NZ$ 322.85
EGLD/PHP - 11,497.46
EGLD/PLN - 891.46
EGLD/RON - lei 958.20
EGLD/RUB - 16,450.65
EGLD/SEK - kr 1,962.64
EGLD/SGD - S$ 307.03
EGLD/THB - ฿ 7,584.71
EGLD/TRY - 2,015.36
EGLD/USD - $ 226.86
EGLD/ZAR - R 3,384.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2021-09-25
NZ$ 337.82NZ$ 337.82NZ$ 317.56NZ$ 322.85-0.70%
-7.30%
 0.00534215NZ$ 315,841,868 
NZ$ 6,293,153,422 
0.10%
0.22%
 19,492,452 
32
2021-09-24
NZ$ 346.01NZ$ 353.18NZ$ 303.19NZ$ 335.64-3.36%
-1.52%
 0.00554516NZ$ 518,875,175 
NZ$ 6,542,423,910 
0.14%
0.22%
 19,492,452 
32
2021-09-23
NZ$ 329.26NZ$ 368.20NZ$ 319.03NZ$ 351.126.47%
-8.14%
 0.00546645NZ$ 492,812,294 
NZ$ 6,842,627,605 
0.17%
0.22%
 19,487,850 
33
2021-09-22
NZ$ 284.44NZ$ 334.08NZ$ 275.14NZ$ 328.3216.55%
-10.67%
 0.00528427NZ$ 566,600,790 
NZ$ 6,396,710,234 
0.17%
0.21%
 19,483,086 
34
2021-09-21
NZ$ 262.99NZ$ 322.67NZ$ 250.67NZ$ 280.536.15%
-30.09%
 0.00486666NZ$ 712,847,037 
NZ$ 5,464,091,734 
0.18%
0.20%
 19,477,813 
40
2021-09-20
NZ$ 320.54NZ$ 320.54NZ$ 258.84NZ$ 263.84-17.62%
-29.24%
 0.00431287NZ$ 574,615,772 
NZ$ 5,137,756,894 
0.14%
0.18%
 19,473,043 
38
2021-09-19
NZ$ 353.60NZ$ 353.60NZ$ 316.91NZ$ 319.56-9.36%
-15.90%
 0.00476317NZ$ 199,683,442 
NZ$ 6,221,329,893 
0.09%
0.19%
 19,468,284 
35
2021-09-18
NZ$ 342.91NZ$ 359.10NZ$ 335.20NZ$ 352.553.07%
8.96%
 0.00515222NZ$ 222,546,497 
NZ$ 6,861,805,962 
0.09%
0.21%
 19,463,512 
37
2021-09-17
NZ$ 380.66NZ$ 391.30NZ$ 339.57NZ$ 341.02-9.69%
2.21%
 0.0051025NZ$ 315,870,557 
NZ$ 6,635,890,985 
0.11%
0.21%
 19,458,746 
32
2021-09-16
NZ$ 356.63NZ$ 380.55NZ$ 348.50NZ$ 374.723.37%
32.07%
 0.00557888NZ$ 418,366,852 
NZ$ 7,289,833,727 
0.14%
0.22%
 19,453,978 
33
2021-09-15
NZ$ 393.12NZ$ 400.42NZ$ 361.52NZ$ 364.13-8.31%
51.00%
 0.00536129NZ$ 394,578,793 
NZ$ 7,082,104,294 
0.14%
0.22%
 19,449,211 
32
2021-09-14
NZ$ 365.10NZ$ 420.28NZ$ 365.10NZ$ 395.567.25%
77.63%
 0.00597939NZ$ 689,719,637 
NZ$ 7,691,450,130 
0.22%
0.24%
 19,444,451 
32
2021-09-13
NZ$ 374.11NZ$ 403.24NZ$ 356.42NZ$ 369.11-2.12%
45.83%
 0.00582881NZ$ 902,582,975 
NZ$ 7,175,379,345 
0.23%
0.23%
 19,439,705 
32
2021-09-12
NZ$ 327.30NZ$ 413.61NZ$ 318.13NZ$ 376.1717.45%
52.16%
 0.00581264NZ$ 1,041,253,542 
NZ$ 7,310,916,959 
0.35%
0.23%
 19,434,955 
36
2021-09-11
NZ$ 340.37NZ$ 348.66NZ$ 310.98NZ$ 320.29-3.32%
32.47%
 0.00504834NZ$ 609,909,626 
NZ$ 6,223,398,931 
0.19%
0.20%
 19,430,213 
33
2021-09-10
NZ$ 288.13NZ$ 336.86NZ$ 275.56NZ$ 330.9217.04%
35.13%
 0.00525052NZ$ 742,994,227 
NZ$ 6,428,348,673 
0.19%
0.21%
 19,425,470 
43
2021-09-09
NZ$ 244.84NZ$ 302.94NZ$ 228.88NZ$ 283.8517.83%
17.37%
 0.00434616NZ$ 671,575,547 
NZ$ 5,512,580,166 
0.16%
0.17%
 19,420,712 
46
2021-09-08
NZ$ 219.13NZ$ 244.78NZ$ 195.21NZ$ 240.447.86%
-3.24%
 0.00371395NZ$ 316,751,684 
NZ$ 4,668,333,953 
0.06%
0.15%
 19,415,950 
46
2021-09-07
NZ$ 251.42NZ$ 254.50NZ$ 199.65NZ$ 221.85-11.82%
-6.82%
 0.00338487NZ$ 305,394,262 
NZ$ 4,306,450,688 
0.05%
0.14%
 19,411,180 
47
2021-09-06
NZ$ 250.65NZ$ 260.61NZ$ 243.97NZ$ 252.002.38%
14.02%
 0.00342009NZ$ 182,744,206 
NZ$ 4,890,336,687 
0.05%
0.14%
 19,406,408 
46
2021-09-05
NZ$ 238.95NZ$ 248.51NZ$ 235.51NZ$ 245.782.08%
24.01%
 0.00339722NZ$ 92,784,299 
NZ$ 4,768,562,969 
0.03%
0.14%
 19,401,633 
46
2021-09-04
NZ$ 244.83NZ$ 250.44NZ$ 239.59NZ$ 240.55-1.37%
22.29%
 0.00344188NZ$ 95,250,898 
NZ$ 4,665,950,055 
0.03%
0.14%
 19,396,857 
45
2021-09-03
NZ$ 242.90NZ$ 251.01NZ$ 236.92NZ$ 245.051.62%
23.86%
 0.00348488NZ$ 117,089,550 
NZ$ 4,752,066,516 
0.03%
0.14%
 19,392,081 
46
2021-09-02
NZ$ 249.46NZ$ 255.48NZ$ 242.96NZ$ 242.96-2.71%
26.73%
 0.00347902NZ$ 142,952,225 
NZ$ 4,710,385,842 
0.04%
0.14%
 19,387,305 
43
2021-09-01
NZ$ 241.53NZ$ 261.51NZ$ 239.71NZ$ 250.043.65%
26.73%
 0.00361408NZ$ 299,099,135 
NZ$ 4,846,170,453 
0.08%
0.15%
 19,381,877 
44
2021-08-31
NZ$ 223.42NZ$ 243.05NZ$ 218.76NZ$ 241.587.01%
23.54%
 0.00359379NZ$ 245,573,880 
NZ$ 4,681,150,361 
0.07%
0.15%
 19,377,105 
44
2021-08-30
NZ$ 202.55NZ$ 240.38NZ$ 199.26NZ$ 224.5310.90%
5.34%
 0.00333949NZ$ 386,915,557 
NZ$ 4,349,681,961 
0.13%
0.14%
 19,372,331 
48
2021-08-29
NZ$ 200.67NZ$ 204.73NZ$ 194.07NZ$ 202.150.73%
-3.21%
 0.00289536NZ$ 64,628,761 
NZ$ 3,915,161,479 
0.03%
0.12%
 19,367,559 
48
2021-08-28
NZ$ 201.70NZ$ 205.27NZ$ 197.05NZ$ 200.69-0.00%
-5.90%
 0.00287825NZ$ 81,021,058 
NZ$ 3,885,987,870 
0.03%
0.12%
 19,362,789 
48
2021-08-27
NZ$ 193.71NZ$ 203.19NZ$ 185.32NZ$ 202.623.30%
-9.71%
 0.00286964NZ$ 121,558,164 
NZ$ 3,922,262,993 
0.04%
0.12%
 19,357,955