CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,193,083,161,091 ||| 24h vol: NZ$ 212,486,176,152 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
117 Echelon Prime (PRIME)NZ$ 27.49
$16.39		-8.97%
-14.65%		 0.00026084NZ$ 10,769,356 
NZ$ 983,310,663 		0.01%
0.02% 		 35,773,841 
111,111,111 		$29.78
$92.50
PRIME Echelon Prime =
NZD

PRIME/AUD - A$ 24.97
PRIME/BGN - 29.94 лв.
PRIME/BRL - R$ 83.88
PRIME/CAD - C$ 22.37
PRIME/CHF - Fr. 14.97
PRIME/CNY - CN¥ 118.80
PRIME/CZK - Kč 384.92
PRIME/DKK - kr. 114.08
PRIME/EUR - € 15.30
PRIME/GBP - £ 13.09
PRIME/HKD - HK$ 128.32
PRIME/HRK - kn 116.07
PRIME/HUF - Ft 5,996.30
PRIME/IDR - Rp 266,153
PRIME/ILS - ₪ 62.74
PRIME/INR - ₹ 1,367.01
PRIME/JPY - ¥ 2,612.42
PRIME/KRW - ₩ 22,633.44
PRIME/MXN - Mex$ 281.87
PRIME/MYR - RM 78.24
PRIME/NOK - kr 180.43
PRIME/NZD - NZ$ 27.49
PRIME/PHP - ₱ 945.62
PRIME/PLN - zł 66.05
PRIME/RON - lei 76.12
PRIME/RUB - ₽ 1,512.77
PRIME/SEK - kr 178.83
PRIME/SGD - S$ 22.33
PRIME/THB - ฿ 606.97
PRIME/TRY - ₺ 533.21
PRIME/USD - $ 16.39
PRIME/ZAR - R 307.92
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
117
2024-04-29		NZ$ 29.46NZ$ 29.46NZ$ 26.95NZ$ 27.49-8.97%
-14.65%		 0.00026084NZ$ 10,769,356 
NZ$ 983,310,663 		0.01%
0.02%		  35,773,841 
112
2024-04-28		NZ$ 30.15NZ$ 30.62NZ$ 30.15NZ$ 30.571.97%
-5.34%		 0.000285447NZ$ 5,402,275 
NZ$ 1,093,565,433 		0.00%
0.03%		  35,773,841 
112
2024-04-27		NZ$ 30.06NZ$ 30.06NZ$ 29.01NZ$ 29.91-1.31%
-14.91%		 0.000281008NZ$ 7,698,973 
NZ$ 1,069,883,260 		0.00%
0.03%		  35,773,841 
112
2024-04-26		NZ$ 30.44NZ$ 30.92NZ$ 30.05NZ$ 30.130.40%
-8.92%		 0.000280395NZ$ 9,092,321 
NZ$ 1,077,737,797 		0.00%
0.03%		  35,773,841 
114
2024-04-25		NZ$ 30.91NZ$ 30.91NZ$ 28.51NZ$ 30.11-0.93%
-5.76%		 0.000276436NZ$ 16,645,961 
NZ$ 1,077,262,288 		0.01%
0.03%		  35,773,841 
111
2024-04-24		NZ$ 31.79NZ$ 34.34NZ$ 29.92NZ$ 30.75-3.66%
3.86%		 0.000285258NZ$ 18,645,516 
NZ$ 1,100,151,772 		0.01%
0.03%		  35,773,841 
112
2024-04-23		NZ$ 32.02NZ$ 32.07NZ$ 30.89NZ$ 32.051.05%
-2.31%		 0.000286051NZ$ 9,711,409 
NZ$ 1,146,651,215 		0.00%
0.03%		  35,773,841 
114
2024-04-22		NZ$ 32.38NZ$ 33.05NZ$ 31.27NZ$ 31.27-3.47%
-10.00%		 0.000278182NZ$ 10,373,171 
NZ$ 1,118,816,849 		0.00%
0.03%		  35,773,841 
110
2024-04-21		NZ$ 35.04NZ$ 35.04NZ$ 32.58NZ$ 32.58-8.73%
-8.89%		 0.000296001NZ$ 9,273,830 
NZ$ 1,165,390,611 		0.01%
0.03%		  35,773,841 
104
2024-04-20		NZ$ 33.06NZ$ 35.82NZ$ 33.06NZ$ 35.827.16%
11.59%		 0.000326044NZ$ 11,061,085 
NZ$ 1,281,374,469 		0.01%
0.03%		  35,773,841 
104
2024-04-19		NZ$ 32.43NZ$ 33.64NZ$ 30.24NZ$ 33.643.85%
-4.91%		 0.000306325NZ$ 17,801,485 
NZ$ 1,203,548,549 		0.00%
0.03%		  35,773,841 
107
2024-04-18		NZ$ 29.27NZ$ 32.74NZ$ 29.27NZ$ 32.108.79%
-12.36%		 0.000298995NZ$ 22,662,862 
NZ$ 1,148,305,860 		0.01%
0.03%		  35,773,841 
110
2024-04-17		NZ$ 32.90NZ$ 32.90NZ$ 29.28NZ$ 29.82-9.42%
-22.10%		 0.00028561NZ$ 22,610,621 
NZ$ 1,066,606,623 		0.01%
0.03%		  35,773,841 
107
2024-04-16		NZ$ 34.91NZ$ 34.91NZ$ 32.16NZ$ 32.88-6.03%
-15.17%		 0.000301872NZ$ 22,695,308 
NZ$ 1,176,280,877 		0.01%
0.03%		  35,773,841 
100
2024-04-15		NZ$ 36.44NZ$ 37.95NZ$ 34.53NZ$ 34.53-5.16%
-20.89%		 0.000323264NZ$ 26,334,842 
NZ$ 1,235,335,617 		0.01%
0.03%		  35,773,841 
99
2024-04-14		NZ$ 32.35NZ$ 36.48NZ$ 32.04NZ$ 36.4112.55%
-12.73%		 0.000328979NZ$ 32,795,760 
NZ$ 1,302,672,580 		0.01%
0.03%		  35,773,841 
106
2024-04-13		NZ$ 35.45NZ$ 36.91NZ$ 30.31NZ$ 30.31-13.09%
-23.91%		 0.000286442NZ$ 30,923,989 
NZ$ 1,084,459,409 		0.01%
0.03%		  35,773,841 
104
2024-04-12		NZ$ 36.12NZ$ 37.71NZ$ 34.15NZ$ 35.20-2.73%
3.11%		 0.000315492NZ$ 20,549,176 
NZ$ 1,259,128,120 		0.01%
0.03%		  35,773,841 
116
2024-04-11		NZ$ 37.67NZ$ 37.67NZ$ 36.25NZ$ 36.28-3.99%
4.20%		 0.000309026NZ$ 11,037,680 
NZ$ 1,297,929,540 		0.00%
0.03%		  35,773,841 
113
2024-04-10		NZ$ 37.96NZ$ 38.29NZ$ 36.88NZ$ 37.23-0.53%
5.05%		 0.000320431NZ$ 12,556,651 
NZ$ 1,331,795,282 		0.00%
0.03%		  35,773,841 
114
2024-04-09		NZ$ 42.95NZ$ 43.05NZ$ 37.08NZ$ 37.72-12.10%
13.47%		 0.000329214NZ$ 18,661,875 
NZ$ 1,349,349,016 		0.01%
0.03%		  35,773,841 
108
2024-04-08		NZ$ 41.22NZ$ 44.29NZ$ 41.22NZ$ 43.114.94%
19.50%		 0.000360919NZ$ 17,288,700 
NZ$ 1,542,278,815 		0.01%
0.03%		  35,773,841 
110
2024-04-07		NZ$ 40.29NZ$ 41.22NZ$ 39.72NZ$ 41.084.36%
14.98%		 0.000357797NZ$ 14,401,862 
NZ$ 1,469,703,189 		0.01%
0.03%		  35,773,841 
112
2024-04-06		NZ$ 34.05NZ$ 39.96NZ$ 34.05NZ$ 39.9617.33%
12.57%		 0.00034804NZ$ 15,619,885 
NZ$ 1,429,459,453 		0.01%
0.03%		  35,773,841 
121
2024-04-05		NZ$ 34.50NZ$ 34.50NZ$ 33.13NZ$ 34.18-2.06%
-9.71%		 0.000303818NZ$ 10,522,943 
NZ$ 1,222,788,519 		0.00%
0.03%		  35,773,841 
121
2024-04-04		NZ$ 35.97NZ$ 36.75NZ$ 34.59NZ$ 34.59-3.21%
-10.86%		 0.000306545NZ$ 14,828,814 
NZ$ 1,237,459,757 		0.00%
0.03%		  35,773,841 
116
2024-04-03		NZ$ 33.68NZ$ 35.53NZ$ 33.31NZ$ 35.534.95%
2.12%		 0.000321905NZ$ 17,361,563 
NZ$ 1,271,155,385 		0.01%
0.03%		  35,773,841 
119
2024-04-02		NZ$ 36.30NZ$ 36.30NZ$ 33.73NZ$ 33.73-7.77%
-7.20%		 0.00030557NZ$ 15,829,050 
NZ$ 1,206,719,489 		0.00%
0.03%		  35,773,841 
118
2024-04-01		NZ$ 36.72NZ$ 37.04NZ$ 35.81NZ$ 36.21-0.58%
-5.09%		 0.000310545NZ$ 11,852,064 
NZ$ 1,295,487,496 		0.00%
0.03%		  35,773,841 
121
2024-03-31		NZ$ 35.57NZ$ 36.46NZ$ 35.26NZ$ 36.441.98%
-12.62%		 0.000306951NZ$ 16,422,105 
NZ$ 1,303,748,190 		0.01%
0.03%		  35,773,841 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s