Top CryptoCurrencies 2024 Market cap: NZ$ 4,303,029,116,333 ||| 24h vol: NZ$ 169,825,110,690 ||| crypto assets: 696
XEC/AUD - A$ 0.00 XEC/BGN - 0.00 лв. XEC/BRL - R$ 0.00 XEC/CAD - C$ 0.00 XEC/CHF - Fr. 0.00 XEC/CNY - CN¥ 0.00 XEC/CZK - Kč 0.00 XEC/DKK - kr. 0.00
XEC/EUR - € 0.00 XEC/GBP - £ 0.00 XEC/HKD - HK$ 0.00 XEC/HRK - kn 0.00 XEC/HUF - Ft 0.02 XEC/IDR - Rp 1 XEC/ILS - ₪ 0.00 XEC/INR - ₹ 0.00
XEC/JPY - ¥ 0.01 XEC/KRW - ₩ 0.07 XEC/MXN - Mex$ 0.00 XEC/MYR - RM 0.00 XEC/NOK - kr 0.00 XEC/NZD - NZ$ 0.00 XEC/PHP - ₱ 0.00 XEC/PLN - zł 0.00
XEC/RON - lei 0.00 XEC/RUB - ₽ 0.00 XEC/SEK - kr 0.00 XEC/SGD - S$ 0.00 XEC/THB - ฿ 0.00 XEC/TRY - ₺ 0.00 XEC/USD - $ 0.00 XEC/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 82 2024-04-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.31% -6.28% | 0.000000000812121 | NZ$ 24,549,646 NZ$ 1,718,217,799 | 0.01% 0.04% | 19,694,445,298,092 | 81 2024-04-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.87% -5.65% | 0.000000000812894 | NZ$ 28,561,673 NZ$ 1,711,432,943 | 0.02% 0.04% | 19,694,332,798,092 | 82 2024-04-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.99% 2.69% | 0.000000000816288 | NZ$ 63,964,411 NZ$ 1,720,106,732 | 0.03% 0.04% | 19,693,785,923,092 | 83 2024-04-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.33% 0.10% | 0.000000000799911 | NZ$ 30,217,385 NZ$ 1,709,182,722 | 0.01% 0.04% | 19,693,326,548,092 | 82 2024-04-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.71% 4.19% | 0.000000000804996 | NZ$ 47,162,963 NZ$ 1,713,923,866 | 0.02% 0.04% | 19,692,585,923,092 | 81 2024-04-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.74% 4.88% | 0.000000000826922 | NZ$ 41,261,269 NZ$ 1,825,938,053 | 0.02% 0.04% | 19,692,051,548,092 | 80 2024-04-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.74% 4.47% | 0.000000000835886 | NZ$ 43,304,180 NZ$ 1,858,763,589 | 0.02% 0.04% | 19,691,754,673,092 | 82 2024-04-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.52% -5.55% | 0.000000000829284 | NZ$ 54,867,210 NZ$ 1,801,285,327 | 0.03% 0.04% | 19,691,173,423,092 | 82 2024-04-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 7.89% 1.18% | 0.000000000842921 | NZ$ 48,643,613 NZ$ 1,829,479,064 | 0.02% 0.04% | 19,690,564,048,092 | 80 2024-04-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.46% -14.33% | 0.000000000793644 | NZ$ 62,568,577 NZ$ 1,705,557,996 | 0.02% 0.04% | 19,689,876,548,092 | 79 2024-04-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.74% -27.06% | 0.000000000812105 | NZ$ 47,618,610 NZ$ 1,712,213,094 | 0.02% 0.04% | 19,689,401,548,092 | 79 2024-04-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.95% -31.98% | 0.000000000811378 | NZ$ 54,500,828 NZ$ 1,659,091,815 | 0.02% 0.04% | 19,688,973,423,092 | 77 2024-04-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.68% -28.08% | 0.000000000822218 | NZ$ 57,585,127 NZ$ 1,755,248,564 | 0.02% 0.04% | 19,688,576,548,092 | 77 2024-04-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.44% -30.91% | 0.000000000840337 | NZ$ 108,318,287 NZ$ 1,767,345,622 | 0.03% 0.04% | 19,688,160,923,092 | 77 2024-04-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 5.06% -25.79% | 0.000000000866865 | NZ$ 147,261,853 NZ$ 1,889,095,942 | 0.03% 0.04% | 19,687,970,298,092 | 74 2024-04-13 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -8.82% -32.44% | 0.000000000840764 | NZ$ 265,719,950 NZ$ 1,791,133,604 | 0.05% 0.04% | 19,687,776,548,092 | 76 2024-04-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -16.10% -15.84% | 0.000000000881424 | NZ$ 157,749,134 NZ$ 1,942,634,436 | 0.04% 0.04% | 19,687,570,298,092 | 77 2024-04-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.54% 7.22% | 0.00000000100774 | NZ$ 118,075,885 NZ$ 2,325,324,412 | 0.05% 0.05% | 19,687,414,048,092 | 75 2024-04-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.41% 18.42% | 0.00000000103759 | NZ$ 123,298,148 NZ$ 2,372,243,807 | 0.04% 0.05% | 19,686,673,423,092 | 74 2024-04-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.66% 18.32% | 0.00000000105305 | NZ$ 143,849,701 NZ$ 2,373,619,263 | 0.05% 0.05% | 19,685,842,173,092 | 74 2024-04-08 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.49% 14.25% | 0.00000000107785 | NZ$ 299,648,221 NZ$ 2,526,776,925 | 0.10% 0.05% | 19,684,942,173,092 | 73 2024-04-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.93% 12.84% | 0.00000000110728 | NZ$ 508,870,895 NZ$ 2,514,679,941 | 0.25% 0.05% | 19,684,242,173,092 | 68 2024-04-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 13.57% 22.77% | 0.00000000115961 | NZ$ 535,813,177 NZ$ 2,617,505,717 | 0.27% 0.06% | 19,683,448,423,092 | 74 2024-04-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 6.28% 1.52% | 0.00000000103416 | NZ$ 380,294,272 NZ$ 2,301,981,599 | 0.12% 0.05% | 19,682,210,923,092 | 83 2024-04-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 6.53% -0.15% | 0.00000000096151 | NZ$ 140,237,334 NZ$ 2,153,881,703 | 0.05% 0.05% | 19,681,335,923,092 | 81 2024-04-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.51% -7.44% | 0.000000000934715 | NZ$ 108,597,253 NZ$ 2,040,668,414 | 0.03% 0.05% | 19,679,173,423,092 | 82 2024-04-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -8.90% -7.68% | 0.000000000940303 | NZ$ 137,221,569 NZ$ 2,035,753,606 | 0.03% 0.05% | 19,679,223,423,092 | 81 2024-04-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.75% -1.74% | 0.000000000968942 | NZ$ 391,456,722 NZ$ 2,222,638,625 | 0.12% 0.05% | 19,678,604,673,092 | 84 2024-03-31 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.52% -2.11% | 0.000000000955665 | NZ$ 85,253,465 NZ$ 2,242,128,847 | 0.04% 0.05% | 19,677,410,923,092 | 84 2024-03-30 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.90% 0.26% | 0.000000000934542 | NZ$ 86,523,370 NZ$ 2,148,102,962 | 0.04% 0.05% | 19,676,592,173,092 |
|