CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,158,399,030,799 ||| 24h vol: NZ$ 187,999,337,946 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Dynex (DNX)NZ$ 1.68
$1.04		-1.93%
32.91%		 0.0000143119NZ$ 8,481,573 
NZ$ 143,870,546 		0.00%
0.00% 		 85,581,243 $4.51
DNX Dynex =
NZD

DNX/AUD - A$ 1.57
DNX/BGN - 1.85 лв.
DNX/BRL - R$ 5.17
DNX/CAD - C$ 1.40
DNX/CHF - Fr. 0.91
DNX/CNY - CN¥ 7.46
DNX/CZK - Kč 24.01
DNX/DKK - kr. 7.07
DNX/EUR - € 0.95
DNX/GBP - £ 0.81
DNX/HKD - HK$ 8.11
DNX/HRK - kn 7.29
DNX/HUF - Ft 373.92
DNX/IDR - Rp 16,124
DNX/ILS - ₪ 3.71
DNX/INR - ₹ 85.84
DNX/JPY - ¥ 152.55
DNX/KRW - ₩ 1,364.95
DNX/MXN - Mex$ 17.43
DNX/MYR - RM 4.86
DNX/NOK - kr 10.83
DNX/NZD - NZ$ 1.68
DNX/PHP - ₱ 57.63
DNX/PLN - zł 4.08
DNX/RON - lei 4.71
DNX/RUB - ₽ 94.33
DNX/SEK - kr 10.60
DNX/SGD - S$ 1.38
DNX/THB - ฿ 36.80
DNX/TRY - ₺ 33.19
DNX/USD - $ 1.04
DNX/ZAR - R 19.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-11		NZ$ 1.74NZ$ 1.74NZ$ 1.68NZ$ 1.68-1.93%
32.91%		 0.0000143119NZ$ 8,481,573 
NZ$ 143,870,546 		0.00%
0.00%		  85,581,243 
488
2024-03-10		NZ$ 1.89NZ$ 1.91NZ$ 1.66NZ$ 1.74-8.09%
44.70%		 0.0000155404NZ$ 8,368,158 
NZ$ 149,015,842 		0.00%
0.00%		  85,508,267 
472
2024-03-09		NZ$ 1.80NZ$ 1.95NZ$ 1.78NZ$ 1.904.58%
62.73%		 0.0000171672NZ$ 10,357,055 
NZ$ 162,732,187 		0.00%
0.00%		  85,450,700 
473
2024-03-08		NZ$ 1.61NZ$ 1.85NZ$ 1.61NZ$ 1.8126.68%
51.21%		 0.0000163715NZ$ 14,081,482 
NZ$ 154,943,286 		0.00%
0.00%		  85,377,623 
497
2024-02-28		NZ$ 1.37NZ$ 1.37NZ$ 1.34NZ$ 1.360.07%
12.98%		 0.0000141247NZ$ 3,567,274 
NZ$ 115,556,866 		0.00%
0.00%		  84,729,877 
490
2024-02-27		NZ$ 1.34NZ$ 1.41NZ$ 1.33NZ$ 1.372.76%
6.32%		 0.0000147613NZ$ 3,878,365 
NZ$ 115,662,000 		0.00%
0.00%		  84,694,752 
496
2024-02-26		NZ$ 1.42NZ$ 1.42NZ$ 1.30NZ$ 1.32-6.72%
2.70%		 0.0000149471NZ$ 3,812,159 
NZ$ 112,122,342 		0.00%
0.00%		  84,627,889 
477
2024-02-25		NZ$ 1.34NZ$ 1.42NZ$ 1.34NZ$ 1.403.05%
25.39%		 0.0000167212NZ$ 3,456,873 
NZ$ 118,096,031 		0.00%
0.00%		  84,550,579 
475
2024-02-24		NZ$ 1.39NZ$ 1.39NZ$ 1.34NZ$ 1.36-3.97%
34.81%		 0.0000162854NZ$ 3,002,795 
NZ$ 114,511,565 		0.00%
0.00%		  84,481,872 
462
2024-02-23		NZ$ 1.42NZ$ 1.42NZ$ 1.28NZ$ 1.414.42%
40.73%		 0.0000171503NZ$ 5,561,053 
NZ$ 119,082,775 		0.00%
0.00%		  84,411,016 
476
2024-02-22		NZ$ 1.20NZ$ 1.42NZ$ 1.19NZ$ 1.3515.27%
31.15%		 0.0000162389NZ$ 6,606,098 
NZ$ 114,138,828 		0.00%
0.00%		  84,339,735 
496
2024-02-21		NZ$ 1.25NZ$ 1.25NZ$ 1.16NZ$ 1.20-6.11%
20.76%		 0.0000144114NZ$ 3,315,756 
NZ$ 101,164,088 		0.00%
0.00%		  84,274,170 
496
2024-02-20		NZ$ 1.28NZ$ 1.28NZ$ 1.18NZ$ 1.23-2.91%
25.00%		 0.0000144376NZ$ 4,211,346 
NZ$ 103,226,270 		0.00%
0.00%		  84,198,744 
496
2024-02-19		NZ$ 1.26NZ$ 1.32NZ$ 1.21NZ$ 1.2612.30%
22.92%		 0.000014925NZ$ 6,228,740 
NZ$ 106,205,333 		0.00%
0.00%		  84,126,927 
498
2024-02-18		NZ$ 1.22NZ$ 1.22NZ$ 1.22NZ$ 1.2221.17%
13.08%		 0.0000143506NZ$ 4,787,696 
NZ$ 102,931,489 		0.00%
0.00%		  84,057,164 
498
2024-02-05		NZ$ 1.06NZ$ 1.06NZ$ 1.05NZ$ 1.05-4.79%
5.38%		 0.0000149985NZ$ 2,520,840 
NZ$ 87,252,122 		0.00%
0.00%		  83,059,120 
494
2024-02-04		NZ$ 1.12NZ$ 1.12NZ$ 1.06NZ$ 1.07-2.67%
5.32%		 0.0000152048NZ$ 2,420,116 
NZ$ 89,252,332 		0.00%
0.00%		  83,030,839 
485
2024-02-03		NZ$ 1.12NZ$ 1.14NZ$ 1.10NZ$ 1.131.76%
11.78%		 0.0000159719NZ$ 2,361,160 
NZ$ 94,059,851 		0.00%
0.00%		  82,973,873 
485
2024-02-02		NZ$ 1.13NZ$ 1.13NZ$ 1.09NZ$ 1.10-1.37%
14.93%		 0.0000156932NZ$ 2,492,385 
NZ$ 91,207,203 		0.00%
0.00%		  82,906,905 
482
2024-02-01		NZ$ 1.10NZ$ 1.14NZ$ 1.04NZ$ 1.121.11%
19.47%		 0.0000159898NZ$ 2,827,634 
NZ$ 92,685,441 		0.00%
0.00%		  82,832,371 
489
2024-01-31		NZ$ 1.13NZ$ 1.18NZ$ 1.09NZ$ 1.11-2.70%
16.87%		 0.0000159304NZ$ 2,462,303 
NZ$ 91,882,481 		0.00%
0.00%		  82,756,858 
487
2024-01-30		NZ$ 1.13NZ$ 1.14NZ$ 1.10NZ$ 1.141.38%
19.93%		 0.0000160981NZ$ 2,371,594 
NZ$ 94,065,818 		0.00%
0.00%		  82,681,222 
489
2024-01-29		NZ$ 1.10NZ$ 1.15NZ$ 1.10NZ$ 1.1314.04%
11.09%		 0.0000159556NZ$ 2,895,720 
NZ$ 93,245,170 		0.00%
0.00%		  82,605,315 
498
2024-01-21		NZ$ 1.14NZ$ 1.14NZ$ 1.08NZ$ 1.087.08%
6.22%		 0.0000158554NZ$ 2,587,479 
NZ$ 88,352,284 		0.00%
0.00%		  81,971,038 
496
2024-01-09		NZ$ 1.17NZ$ 1.17NZ$ 1.09NZ$ 1.09-6.50%
-13.13%		 0.0000145824NZ$ 3,521,109 
NZ$ 85,505,753 		0.00%
0.00%		  78,723,696 
491
2024-01-08		NZ$ 1.20NZ$ 1.20NZ$ 1.12NZ$ 1.16-3.80%
-3.76%		 0.0000153862NZ$ 2,930,703 
NZ$ 91,244,767 		0.00%
0.00%		  78,723,696 
481
2024-01-07		NZ$ 1.13NZ$ 1.22NZ$ 1.13NZ$ 1.207.66%
-4.34%		 0.0000169345NZ$ 5,354,307 
NZ$ 94,537,444 		0.00%
0.00%		  78,723,696 
500
2024-01-06		NZ$ 1.10NZ$ 1.12NZ$ 1.10NZ$ 1.110.69%
-10.40%		 0.0000157981NZ$ 2,221,550 
NZ$ 87,416,621 		0.00%
0.00%		  78,723,696 
500
2024-01-05		NZ$ 1.18NZ$ 1.18NZ$ 1.11NZ$ 1.11-5.56%
-2.44%		 0.0000158185NZ$ 3,415,388 
NZ$ 87,628,264 		0.00%
0.00%		  78,723,696 
496
2024-01-04		NZ$ 1.21NZ$ 1.24NZ$ 1.17NZ$ 1.18-3.52%
11.39%		 0.0000165675NZ$ 2,871,563 
NZ$ 92,538,010 		0.00%
0.00%		  78,723,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s