Top CryptoCurrencies 2024 Market cap: NZ$ 4,195,710,397,477 ||| 24h vol: NZ$ 211,522,272,326 ||| crypto assets: 696
DYM/AUD - A$ 5.24 DYM/BGN - 6.28 лв. DYM/BRL - R$ 17.59 DYM/CAD - C$ 4.69 DYM/CHF - Fr. 3.14 DYM/CNY - CN¥ 24.91 DYM/CZK - Kč 80.72 DYM/DKK - kr. 23.92
DYM/EUR - € 3.21 DYM/GBP - £ 2.74 DYM/HKD - HK$ 26.91 DYM/HRK - kn 24.34 DYM/HUF - Ft 1,257.47 DYM/IDR - Rp 55,814 DYM/ILS - ₪ 13.16 DYM/INR - ₹ 286.67
DYM/JPY - ¥ 547.84 DYM/KRW - ₩ 4,746.39 DYM/MXN - Mex$ 59.11 DYM/MYR - RM 16.41 DYM/NOK - kr 37.84 DYM/NZD - NZ$ 5.76 DYM/PHP - ₱ 198.30 DYM/PLN - zł 13.85
DYM/RON - lei 15.96 DYM/RUB - ₽ 317.24 DYM/SEK - kr 37.50 DYM/SGD - S$ 4.68 DYM/THB - ฿ 127.29 DYM/TRY - ₺ 111.82 DYM/USD - $ 3.44 DYM/ZAR - R 64.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 134 2024-04-29 | NZ$ 6.06 | NZ$ 6.07 | NZ$ 5.71 | NZ$ 5.76 | -8.32% -16.16% | 0.0000546999 | NZ$ 37,179,785 NZ$ 841,568,846 | 0.02% 0.02% | 146,000,000 | 127 2024-04-28 | NZ$ 6.28 | NZ$ 6.43 | NZ$ 6.27 | NZ$ 6.27 | 0.96% -7.72% | 0.0000585055 | NZ$ 14,134,001 NZ$ 914,753,041 | 0.01% 0.02% | 146,000,000 | 128 2024-04-27 | NZ$ 6.21 | NZ$ 6.23 | NZ$ 6.01 | NZ$ 6.20 | -0.62% -11.39% | 0.0000582865 | NZ$ 29,621,992 NZ$ 905,677,286 | 0.02% 0.02% | 146,000,000 | 128 2024-04-26 | NZ$ 6.00 | NZ$ 6.30 | NZ$ 5.79 | NZ$ 6.25 | 2.95% -8.01% | 0.0000581606 | NZ$ 35,013,110 NZ$ 912,345,806 | 0.02% 0.02% | 146,000,000 | 133 2024-04-25 | NZ$ 6.19 | NZ$ 6.19 | NZ$ 5.96 | NZ$ 6.09 | -2.79% -2.65% | 0.0000558893 | NZ$ 19,894,883 NZ$ 888,881,240 | 0.01% 0.02% | 146,000,000 | 130 2024-04-24 | NZ$ 6.62 | NZ$ 6.67 | NZ$ 6.16 | NZ$ 6.16 | -6.64% -0.46% | 0.0000570991 | NZ$ 29,022,659 NZ$ 898,735,721 | 0.01% 0.02% | 146,000,000 | 128 2024-04-23 | NZ$ 6.94 | NZ$ 6.96 | NZ$ 6.62 | NZ$ 6.62 | -5.29% 4.27% | 0.0000590834 | NZ$ 23,715,394 NZ$ 966,586,640 | 0.01% 0.02% | 146,000,000 | 123 2024-04-22 | NZ$ 6.78 | NZ$ 7.00 | NZ$ 6.76 | NZ$ 6.94 | 1.86% 13.27% | 0.0000617161 | NZ$ 20,642,032 NZ$ 1,013,016,539 | 0.01% 0.02% | 146,000,000 | 122 2024-04-21 | NZ$ 7.04 | NZ$ 7.04 | NZ$ 6.78 | NZ$ 6.85 | -3.02% 12.60% | 0.0000622338 | NZ$ 19,181,202 NZ$ 999,981,846 | 0.01% 0.02% | 146,000,000 | 120 2024-04-20 | NZ$ 6.76 | NZ$ 7.08 | NZ$ 6.75 | NZ$ 7.03 | 2.94% 22.71% | 0.0000639881 | NZ$ 32,128,425 NZ$ 1,026,329,774 | 0.02% 0.02% | 146,000,000 | 116 2024-04-19 | NZ$ 6.31 | NZ$ 7.02 | NZ$ 5.96 | NZ$ 6.91 | 8.99% 10.75% | 0.0000629229 | NZ$ 53,670,767 NZ$ 1,008,968,158 | 0.01% 0.02% | 146,000,000 | 123 2024-04-18 | NZ$ 6.09 | NZ$ 6.27 | NZ$ 5.93 | NZ$ 6.27 | 0.69% -20.52% | 0.0000584325 | NZ$ 23,868,712 NZ$ 915,872,080 | 0.01% 0.02% | 146,000,000 | 123 2024-04-17 | NZ$ 6.37 | NZ$ 6.37 | NZ$ 6.04 | NZ$ 6.23 | -2.20% -25.82% | 0.0000596507 | NZ$ 28,651,589 NZ$ 909,146,954 | 0.01% 0.02% | 146,000,000 | 125 2024-04-16 | NZ$ 6.19 | NZ$ 6.41 | NZ$ 5.92 | NZ$ 6.41 | 3.88% -26.85% | 0.0000588256 | NZ$ 33,893,467 NZ$ 935,496,842 | 0.01% 0.02% | 146,000,000 | 124 2024-04-15 | NZ$ 6.39 | NZ$ 6.64 | NZ$ 5.98 | NZ$ 6.10 | 1.26% -35.18% | 0.0000572436 | NZ$ 44,535,180 NZ$ 890,886,755 | 0.01% 0.02% | 146,000,000 | 124 2024-04-14 | NZ$ 5.92 | NZ$ 6.39 | NZ$ 5.89 | NZ$ 6.03 | 15.88% -32.81% | 0.0000562008 | NZ$ 87,973,049 NZ$ 879,829,410 | 0.02% 0.02% | 146,000,000 | 133 2024-04-13 | NZ$ 6.28 | NZ$ 6.43 | NZ$ 5.20 | NZ$ 5.20 | -15.49% -41.77% | 0.0000491409 | NZ$ 79,657,126 NZ$ 759,287,907 | 0.02% 0.02% | 146,000,000 | 132 2024-04-12 | NZ$ 7.80 | NZ$ 8.00 | NZ$ 5.84 | NZ$ 6.07 | -23.05% -31.06% | 0.0000543884 | NZ$ 81,215,471 NZ$ 885,881,682 | 0.02% 0.02% | 146,000,000 | 128 2024-04-11 | NZ$ 8.24 | NZ$ 8.24 | NZ$ 7.85 | NZ$ 7.85 | -5.29% -10.67% | 0.0000668575 | NZ$ 34,129,509 NZ$ 1,146,022,225 | 0.01% 0.02% | 146,000,000 | 124 2024-04-10 | NZ$ 8.38 | NZ$ 8.38 | NZ$ 8.00 | NZ$ 8.16 | -3.57% -6.42% | 0.0000702743 | NZ$ 46,804,852 NZ$ 1,192,027,688 | 0.02% 0.03% | 146,000,000 | 120 2024-04-09 | NZ$ 9.17 | NZ$ 9.17 | NZ$ 8.52 | NZ$ 8.52 | -7.95% -6.18% | 0.0000743958 | NZ$ 44,716,003 NZ$ 1,244,463,639 | 0.01% 0.03% | 146,000,000 | 117 2024-04-08 | NZ$ 8.98 | NZ$ 9.32 | NZ$ 8.85 | NZ$ 9.29 | 4.66% -0.98% | 0.0000778088 | NZ$ 41,223,941 NZ$ 1,356,966,564 | 0.01% 0.03% | 146,000,000 | 116 2024-04-07 | NZ$ 8.90 | NZ$ 9.15 | NZ$ 8.86 | NZ$ 8.86 | 0.42% -9.28% | 0.0000771706 | NZ$ 22,244,713 NZ$ 1,293,694,457 | 0.01% 0.03% | 146,000,000 | 116 2024-04-06 | NZ$ 8.74 | NZ$ 8.97 | NZ$ 8.74 | NZ$ 8.92 | 1.72% -9.82% | 0.0000776678 | NZ$ 21,902,469 NZ$ 1,301,880,311 | 0.01% 0.03% | 146,000,000 | 117 2024-04-05 | NZ$ 8.80 | NZ$ 8.80 | NZ$ 8.22 | NZ$ 8.74 | 0.04% -14.93% | 0.00007769 | NZ$ 44,340,992 NZ$ 1,276,114,773 | 0.01% 0.03% | 146,000,000 | 119 2024-04-04 | NZ$ 8.75 | NZ$ 9.05 | NZ$ 8.51 | NZ$ 8.73 | -0.78% -18.26% | 0.0000773556 | NZ$ 43,684,192 NZ$ 1,274,428,256 | 0.01% 0.03% | 146,000,000 | 115 2024-04-03 | NZ$ 9.34 | NZ$ 9.36 | NZ$ 8.73 | NZ$ 8.73 | -5.42% -11.14% | 0.0000790561 | NZ$ 61,052,983 NZ$ 1,274,070,213 | 0.02% 0.03% | 146,000,000 | 113 2024-04-02 | NZ$ 9.29 | NZ$ 9.29 | NZ$ 8.73 | NZ$ 9.22 | -2.20% -5.55% | 0.0000835671 | NZ$ 68,649,461 NZ$ 1,346,848,100 | 0.02% 0.03% | 146,000,000 | 116 2024-04-01 | NZ$ 9.88 | NZ$ 10.11 | NZ$ 9.25 | NZ$ 9.44 | -3.59% -6.52% | 0.0000809239 | NZ$ 60,566,614 NZ$ 1,377,755,877 | 0.02% 0.03% | 146,000,000 | 114 2024-03-31 | NZ$ 10.00 | NZ$ 10.06 | NZ$ 9.80 | NZ$ 9.80 | -1.50% 3.29% | 0.0000825648 | NZ$ 27,172,992 NZ$ 1,431,223,077 | 0.01% 0.03% | 146,000,000 |
|