CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,182,959,592,690 ||| 24h vol: NZ$ 208,525,656,427 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
117 dYdX (ethDYDX) (ETHDYDX)NZ$ 3.52
$2.10		-2.98%
-12.06%		 0.000033502NZ$ 48,447,815 
NZ$ 977,163,281 		0.02%
0.02% 		 277,949,551 
1,000,000,000 		$29.60
$106.48
ETHDYDX dYdX (ethDYDX) =
NZD

ETHDYDX/AUD - A$ 3.19
ETHDYDX/BGN - 3.83 лв.
ETHDYDX/BRL - R$ 10.73
ETHDYDX/CAD - C$ 2.86
ETHDYDX/CHF - Fr. 1.91
ETHDYDX/CNY - CN¥ 15.19
ETHDYDX/CZK - Kč 49.23
ETHDYDX/DKK - kr. 14.59
ETHDYDX/EUR - € 1.96
ETHDYDX/GBP - £ 1.67
ETHDYDX/HKD - HK$ 16.41
ETHDYDX/HRK - kn 14.85
ETHDYDX/HUF - Ft 766.94
ETHDYDX/IDR - Rp 34,042
ETHDYDX/ILS - ₪ 8.03
ETHDYDX/INR - ₹ 174.84
ETHDYDX/JPY - ¥ 334.13
ETHDYDX/KRW - ₩ 2,894.86
ETHDYDX/MXN - Mex$ 36.05
ETHDYDX/MYR - RM 10.01
ETHDYDX/NOK - kr 23.08
ETHDYDX/NZD - NZ$ 3.52
ETHDYDX/PHP - ₱ 120.95
ETHDYDX/PLN - zł 8.45
ETHDYDX/RON - lei 9.74
ETHDYDX/RUB - ₽ 193.49
ETHDYDX/SEK - kr 22.87
ETHDYDX/SGD - S$ 2.86
ETHDYDX/THB - ฿ 77.63
ETHDYDX/TRY - ₺ 68.20
ETHDYDX/USD - $ 2.10
ETHDYDX/ZAR - R 39.38
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
117
2024-04-29		NZ$ 3.56NZ$ 3.57NZ$ 3.48NZ$ 3.52-2.98%
-12.06%		 0.000033502NZ$ 48,447,815 
NZ$ 977,163,281 		0.02%
0.02%		  277,949,551 
120
2024-04-28		NZ$ 3.67NZ$ 3.70NZ$ 3.63NZ$ 3.650.45%
-7.29%		 0.0000340779NZ$ 38,207,785 
NZ$ 1,014,362,411 		0.02%
0.02%		  277,949,551 
118
2024-04-27		NZ$ 3.58NZ$ 3.65NZ$ 3.49NZ$ 3.63-0.37%
-10.53%		 0.0000340872NZ$ 56,189,099 
NZ$ 1,008,345,876 		0.03%
0.02%		  277,949,551 
118
2024-04-26		NZ$ 3.68NZ$ 3.70NZ$ 3.62NZ$ 3.62-2.88%
-6.43%		 0.0000336609NZ$ 62,202,464 
NZ$ 1,005,239,337 		0.03%
0.02%		  277,949,551 
120
2024-04-25		NZ$ 3.73NZ$ 3.84NZ$ 3.63NZ$ 3.74-1.59%
-0.18%		 0.0000342893NZ$ 66,193,035 
NZ$ 1,038,213,113 		0.03%
0.02%		  277,949,551 
118
2024-04-24		NZ$ 4.04NZ$ 4.08NZ$ 3.71NZ$ 3.71-7.08%
4.38%		 0.0000344491NZ$ 78,174,399 
NZ$ 1,032,271,648 		0.03%
0.02%		  277,949,551 
115
2024-04-23		NZ$ 4.05NZ$ 4.10NZ$ 3.96NZ$ 4.01-1.53%
12.17%		 0.0000357924NZ$ 57,969,633 
NZ$ 1,114,754,365 		0.03%
0.03%		  277,949,551 
113
2024-04-22		NZ$ 3.94NZ$ 4.07NZ$ 3.94NZ$ 4.073.13%
17.00%		 0.0000361623NZ$ 59,739,558 
NZ$ 1,130,021,039 		0.03%
0.03%		  277,949,551 
112
2024-04-21		NZ$ 4.08NZ$ 4.08NZ$ 3.93NZ$ 3.96-3.09%
14.01%		 0.0000360178NZ$ 46,850,836 
NZ$ 1,101,782,098 		0.03%
0.03%		  277,949,551 
113
2024-04-20		NZ$ 3.87NZ$ 4.09NZ$ 3.85NZ$ 4.064.35%
21.25%		 0.0000369524NZ$ 51,649,624 
NZ$ 1,128,347,524 		0.03%
0.03%		  277,949,551 
111
2024-04-19		NZ$ 3.78NZ$ 3.96NZ$ 3.62NZ$ 3.933.61%
-0.59%		 0.0000357877NZ$ 93,960,439 
NZ$ 1,092,485,522 		0.03%
0.03%		  277,949,551 
113
2024-04-18		NZ$ 3.53NZ$ 3.75NZ$ 3.53NZ$ 3.755.08%
-25.23%		 0.0000349761NZ$ 80,087,222 
NZ$ 1,043,672,760 		0.03%
0.03%		  277,949,551 
115
2024-04-17		NZ$ 3.60NZ$ 3.64NZ$ 3.41NZ$ 3.58-0.15%
-30.56%		 0.0000343194NZ$ 79,698,029 
NZ$ 995,798,532 		0.02%
0.02%		  277,949,551 
120
2024-04-16		NZ$ 3.54NZ$ 3.63NZ$ 3.43NZ$ 3.613.19%
-31.17%		 0.0000331479NZ$ 81,548,131 
NZ$ 1,003,564,821 		0.02%
0.02%		  277,949,551 
121
2024-04-15		NZ$ 3.65NZ$ 3.84NZ$ 3.40NZ$ 3.460.50%
-35.88%		 0.0000324722NZ$ 117,625,363 
NZ$ 962,100,998 		0.03%
0.02%		  277,949,551 
119
2024-04-14		NZ$ 3.33NZ$ 3.53NZ$ 3.28NZ$ 3.4411.63%
-33.09%		 0.0000321238NZ$ 179,660,056 
NZ$ 957,406,016 		0.04%
0.02%		  277,949,551 
123
2024-04-13		NZ$ 3.90NZ$ 3.95NZ$ 3.09NZ$ 3.09-21.29%
-37.83%		 0.0000291563NZ$ 262,883,960 
NZ$ 857,648,480 		0.05%
0.02%		  277,949,551 
119
2024-04-12		NZ$ 4.97NZ$ 5.00NZ$ 3.63NZ$ 3.84-22.83%
-21.35%		 0.0000343775NZ$ 176,690,093 
NZ$ 1,065,997,839 		0.04%
0.02%		  277,949,551 
109
2024-04-11		NZ$ 5.06NZ$ 5.07NZ$ 4.94NZ$ 4.99-2.07%
0.86%		 0.0000424908NZ$ 44,219,031 
NZ$ 1,386,598,857 		0.02%
0.03%		  277,949,551 
109
2024-04-10		NZ$ 5.03NZ$ 5.05NZ$ 4.90NZ$ 5.02-1.34%
-0.05%		 0.0000431942NZ$ 59,398,400 
NZ$ 1,394,852,890 		0.02%
0.03%		  277,949,551 
110
2024-04-09		NZ$ 5.29NZ$ 5.29NZ$ 5.10NZ$ 5.10-3.87%
0.73%		 0.0000445507NZ$ 63,953,105 
NZ$ 1,418,734,818 		0.02%
0.03%		  277,949,551 
105
2024-04-08		NZ$ 5.14NZ$ 5.35NZ$ 5.09NZ$ 5.344.62%
-1.67%		 0.0000446959NZ$ 69,515,573 
NZ$ 1,578,280,313 		0.02%
0.03%		  295,616,430 
106
2024-04-07		NZ$ 4.92NZ$ 5.09NZ$ 4.92NZ$ 5.093.74%
-10.55%		 0.0000443001NZ$ 56,501,917 
NZ$ 1,503,695,946 		0.03%
0.03%		  295,616,430 
108
2024-04-06		NZ$ 4.89NZ$ 4.93NZ$ 4.89NZ$ 4.931.29%
-12.05%		 0.0000429539NZ$ 39,978,385 
NZ$ 1,457,835,057 		0.02%
0.03%		  295,616,430 
108
2024-04-05		NZ$ 4.95NZ$ 4.95NZ$ 4.70NZ$ 4.87-1.22%
-14.29%		 0.0000433174NZ$ 94,674,785 
NZ$ 1,440,662,230 		0.03%
0.03%		  295,616,430 
108
2024-04-04		NZ$ 5.06NZ$ 5.15NZ$ 4.91NZ$ 4.91-2.94%
-14.86%		 0.0000435456NZ$ 73,205,922 
NZ$ 1,452,592,055 		0.02%
0.03%		  295,616,430 
104
2024-04-03		NZ$ 5.15NZ$ 5.27NZ$ 5.05NZ$ 5.05-1.84%
-12.83%		 0.00004573NZ$ 72,947,675 
NZ$ 1,492,227,540 		0.02%
0.03%		  295,616,430 
103
2024-04-02		NZ$ 5.47NZ$ 5.47NZ$ 5.10NZ$ 5.15-5.47%
-16.35%		 0.000046659NZ$ 110,009,588 
NZ$ 1,522,629,382 		0.03%
0.03%		  295,616,430 
102
2024-04-01		NZ$ 5.74NZ$ 5.74NZ$ 5.33NZ$ 5.46-4.36%
-8.09%		 0.0000467961NZ$ 98,926,725 
NZ$ 1,613,171,526 		0.03%
0.03%		  295,616,430 
102
2024-03-31		NZ$ 5.69NZ$ 5.74NZ$ 5.69NZ$ 5.711.10%
-0.19%		 0.0000480909NZ$ 43,497,148 
NZ$ 1,687,917,640 		0.02%
0.04%		  295,616,430 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s