CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,089,316,952,686 ||| 24h vol: NZ$ 232,396,816,510 ||| crypto assets: 697

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
84 dYdX (Native) (DYDX)NZ$ 3.35
$1.99		-4.10%
-15.34%		 0.0000323296NZ$ 12,089,777 
NZ$ 1,554,965,862 		0.01%
0.04% 		 464,677,529 
722,022,077 		$47.05
$73.10
DYDX dYdX (Native) =
NZD

DYDX/AUD - A$ 3.05
DYDX/BGN - 3.64 лв.
DYDX/BRL - R$ 10.21
DYDX/CAD - C$ 2.73
DYDX/CHF - Fr. 1.82
DYDX/CNY - CN¥ 14.44
DYDX/CZK - Kč 46.85
DYDX/DKK - kr. 13.89
DYDX/EUR - € 1.86
DYDX/GBP - £ 1.59
DYDX/HKD - HK$ 15.60
DYDX/HRK - kn 14.12
DYDX/HUF - Ft 728.94
DYDX/IDR - Rp 32,428
DYDX/ILS - ₪ 7.50
DYDX/INR - ₹ 166.40
DYDX/JPY - ¥ 312.49
DYDX/KRW - ₩ 2,744.46
DYDX/MXN - Mex$ 33.96
DYDX/MYR - RM 9.52
DYDX/NOK - kr 21.96
DYDX/NZD - NZ$ 3.35
DYDX/PHP - ₱ 114.81
DYDX/PLN - zł 8.04
DYDX/RON - lei 9.26
DYDX/RUB - ₽ 186.28
DYDX/SEK - kr 21.83
DYDX/SGD - S$ 2.71
DYDX/THB - ฿ 73.83
DYDX/TRY - ₺ 64.67
DYDX/USD - $ 1.99
DYDX/ZAR - R 37.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
84
2024-04-30		NZ$ 3.57NZ$ 3.61NZ$ 3.34NZ$ 3.35-4.10%
-15.34%		 0.0000323296NZ$ 12,089,777 
NZ$ 1,554,965,862 		0.01%
0.04%		  464,677,529 
82
2024-04-29		NZ$ 3.59NZ$ 3.59NZ$ 3.47NZ$ 3.57-0.43%
-11.32%		 0.0000333834NZ$ 10,311,514 
NZ$ 1,659,655,551 		0.00%
0.04%		  464,677,529 
81
2024-04-28		NZ$ 3.67NZ$ 3.71NZ$ 3.60NZ$ 3.60-1.89%
-8.62%		 0.000033927NZ$ 7,393,730 
NZ$ 1,673,640,473 		0.00%
0.04%		  464,677,529 
82
2024-04-27		NZ$ 3.59NZ$ 3.68NZ$ 3.49NZ$ 3.672.32%
-9.34%		 0.000034341NZ$ 13,029,245 
NZ$ 1,705,882,135 		0.01%
0.04%		  464,677,529 
83
2024-04-26		NZ$ 3.70NZ$ 3.71NZ$ 3.56NZ$ 3.57-3.37%
-7.01%		 0.0000334092NZ$ 20,687,491 
NZ$ 1,661,116,138 		0.01%
0.04%		  464,677,529 
82
2024-04-25		NZ$ 3.72NZ$ 3.86NZ$ 3.61NZ$ 3.71-0.32%
-0.44%		 0.0000342085NZ$ 19,427,183 
NZ$ 1,724,700,283 		0.01%
0.04%		  464,677,529 
81
2024-04-24		NZ$ 4.01NZ$ 4.07NZ$ 3.70NZ$ 3.72-6.99%
4.89%		 0.0000344205NZ$ 18,424,176 
NZ$ 1,729,275,842 		0.01%
0.04%		  464,677,529 
79
2024-04-23		NZ$ 4.05NZ$ 4.09NZ$ 3.96NZ$ 4.02-0.95%
11.71%		 0.0000358284NZ$ 12,313,211 
NZ$ 1,866,852,381 		0.01%
0.04%		  464,677,529 
77
2024-04-22		NZ$ 3.95NZ$ 4.08NZ$ 3.94NZ$ 4.062.61%
14.96%		 0.0000359274NZ$ 11,559,444 
NZ$ 1,885,256,227 		0.00%
0.04%		  464,677,529 
78
2024-04-21		NZ$ 4.08NZ$ 4.10NZ$ 3.90NZ$ 3.98-2.67%
7.75%		 0.0000360439NZ$ 9,727,265 
NZ$ 1,847,527,878 		0.01%
0.04%		  464,677,529 
78
2024-04-20		NZ$ 3.89NZ$ 4.10NZ$ 3.85NZ$ 4.084.95%
21.52%		 0.0000370592NZ$ 7,505,724 
NZ$ 1,898,150,340 		0.00%
0.04%		  464,677,529 
76
2024-04-19		NZ$ 3.78NZ$ 3.99NZ$ 3.55NZ$ 3.913.44%
-0.98%		 0.0000358195NZ$ 25,027,962 
NZ$ 1,816,640,667 		0.01%
0.04%		  464,677,529 
77
2024-04-18		NZ$ 3.56NZ$ 3.75NZ$ 3.49NZ$ 3.745.02%
-25.80%		 0.0000349159NZ$ 14,522,861 
NZ$ 1,737,355,186 		0.01%
0.04%		  464,677,529 
78
2024-04-17		NZ$ 3.61NZ$ 3.63NZ$ 3.39NZ$ 3.57-0.95%
-30.46%		 0.0000343962NZ$ 19,005,665 
NZ$ 1,659,917,167 		0.01%
0.04%		  464,677,529 
80
2024-04-16		NZ$ 3.55NZ$ 3.65NZ$ 3.44NZ$ 3.621.93%
-30.32%		 0.0000334067NZ$ 23,606,930 
NZ$ 1,683,148,745 		0.01%
0.04%		  464,677,529 
83
2024-04-15		NZ$ 3.65NZ$ 3.86NZ$ 3.40NZ$ 3.52-3.84%
-34.73%		 0.0000329072NZ$ 30,225,135 
NZ$ 1,633,448,227 		0.01%
0.04%		  464,677,529 
85
2024-04-14		NZ$ 3.32NZ$ 3.68NZ$ 3.21NZ$ 3.669.75%
-29.67%		 0.0000330266NZ$ 41,820,681 
NZ$ 1,698,700,127 		0.01%
0.04%		  464,677,529 
88
2024-04-13		NZ$ 3.90NZ$ 4.01NZ$ 2.81NZ$ 3.33-14.59%
-33.19%		 0.0000307782NZ$ 67,033,411 
NZ$ 1,547,577,940 		0.01%
0.04%		  464,677,529 
84
2024-04-12		NZ$ 4.97NZ$ 5.02NZ$ 3.44NZ$ 3.86-22.38%
-21.14%		 0.0000344629NZ$ 52,476,512 
NZ$ 1,792,740,387 		0.01%
0.04%		  464,677,529 
78
2024-04-11		NZ$ 5.07NZ$ 5.11NZ$ 4.91NZ$ 4.99-1.57%
0.39%		 0.0000425884NZ$ 6,661,365 
NZ$ 2,319,483,562 		0.00%
0.05%		  464,677,529 
78
2024-04-10		NZ$ 5.03NZ$ 5.06NZ$ 4.85NZ$ 5.00-0.73%
-0.46%		 0.0000430189NZ$ 10,091,217 
NZ$ 2,321,529,370 		0.00%
0.05%		  464,677,529 
76
2024-04-09		NZ$ 5.30NZ$ 5.32NZ$ 5.03NZ$ 5.06-4.52%
-0.55%		 0.0000441791NZ$ 11,700,932 
NZ$ 2,350,587,034 		0.00%
0.05%		  464,677,529 
79
2024-04-08		NZ$ 5.13NZ$ 5.39NZ$ 5.05NZ$ 5.323.61%
-1.98%		 0.0000446782NZ$ 11,648,022 
NZ$ 2,472,408,559 		0.00%
0.05%		  464,677,529 
77
2024-04-07		NZ$ 4.92NZ$ 5.14NZ$ 4.92NZ$ 5.144.27%
-10.01%		 0.0000445162NZ$ 7,191,925 
NZ$ 2,386,578,423 		0.00%
0.05%		  464,677,529 
81
2024-04-06		NZ$ 4.88NZ$ 4.95NZ$ 4.86NZ$ 4.930.76%
-12.35%		 0.0000429528NZ$ 4,490,077 
NZ$ 2,288,860,333 		0.00%
0.05%		  464,677,529 
79
2024-04-05		NZ$ 4.96NZ$ 4.97NZ$ 4.67NZ$ 4.89-1.21%
-14.77%		 0.0000432432NZ$ 11,919,120 
NZ$ 2,272,534,662 		0.00%
0.05%		  464,677,529 
79
2024-04-04		NZ$ 5.05NZ$ 5.17NZ$ 4.88NZ$ 4.94-2.55%
-14.40%		 0.0000433988NZ$ 9,157,418 
NZ$ 2,295,316,978 		0.00%
0.05%		  464,677,529 
72
2024-04-03		NZ$ 5.15NZ$ 5.28NZ$ 5.01NZ$ 5.11-0.83%
-11.28%		 0.0000461021NZ$ 13,027,920 
NZ$ 2,376,613,713 		0.00%
0.05%		  464,677,529 
71
2024-04-02		NZ$ 5.48NZ$ 5.51NZ$ 5.07NZ$ 5.16-5.89%
-15.57%		 0.0000469371NZ$ 21,682,100 
NZ$ 2,399,481,077 		0.01%
0.05%		  464,677,529 
71
2024-04-01		NZ$ 5.73NZ$ 5.76NZ$ 5.30NZ$ 5.46-4.88%
-7.44%		 0.0000468157NZ$ 22,018,458 
NZ$ 2,535,828,164 		0.01%
0.05%		  464,677,529 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s