CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,205,421,950,995 ||| 24h vol: NZ$ 169,709,089,148 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
352 Dusk (DUSK)NZ$ 0.55
$0.33		-2.75%
-16.90%		 0.00000522429NZ$ 22,935,234 
NZ$ 232,547,313 		0.01%
0.01% 		 421,164,409 
500,000,000 		$7.01
$8.33
DUSK Dusk =
NZD

DUSK/AUD - A$ 0.50
DUSK/BGN - 0.60 лв.
DUSK/BRL - R$ 1.68
DUSK/CAD - C$ 0.45
DUSK/CHF - Fr. 0.30
DUSK/CNY - CN¥ 2.38
DUSK/CZK - Kč 7.71
DUSK/DKK - kr. 2.29
DUSK/EUR - € 0.31
DUSK/GBP - £ 0.26
DUSK/HKD - HK$ 2.57
DUSK/HRK - kn 2.32
DUSK/HUF - Ft 120.54
DUSK/IDR - Rp 5,326
DUSK/ILS - ₪ 1.26
DUSK/INR - ₹ 27.35
DUSK/JPY - ¥ 51.85
DUSK/KRW - ₩ 451.95
DUSK/MXN - Mex$ 5.63
DUSK/MYR - RM 1.56
DUSK/NOK - kr 3.62
DUSK/NZD - NZ$ 0.55
DUSK/PHP - ₱ 18.90
DUSK/PLN - zł 1.32
DUSK/RON - lei 1.53
DUSK/RUB - ₽ 30.26
DUSK/SEK - kr 3.57
DUSK/SGD - S$ 0.45
DUSK/THB - ฿ 12.14
DUSK/TRY - ₺ 10.66
DUSK/USD - $ 0.33
DUSK/ZAR - R 6.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
352
2024-04-27		NZ$ 0.56NZ$ 0.56NZ$ 0.55NZ$ 0.55-2.75%
-16.90%		 0.00000522429NZ$ 22,935,234 
NZ$ 232,547,313 		0.01%
0.01%		  421,164,409 
348
2024-04-26		NZ$ 0.58NZ$ 0.58NZ$ 0.56NZ$ 0.57-3.33%
-11.41%		 0.00000530647NZ$ 22,781,574 
NZ$ 240,123,970 		0.01%
0.01%		  421,164,409 
348
2024-04-25		NZ$ 0.60NZ$ 0.60NZ$ 0.58NZ$ 0.59-2.49%
-4.73%		 0.00000543216NZ$ 23,764,555 
NZ$ 249,221,739 		0.01%
0.01%		  421,164,409 
348
2024-04-24		NZ$ 0.65NZ$ 0.66NZ$ 0.60NZ$ 0.60-7.57%
1.80%		 0.00000553373NZ$ 27,962,872 
NZ$ 251,257,473 		0.01%
0.01%		  421,164,409 
339
2024-04-23		NZ$ 0.67NZ$ 0.67NZ$ 0.65NZ$ 0.65-4.16%
5.59%		 0.00000578813NZ$ 27,852,746 
NZ$ 273,157,145 		0.01%
0.01%		  421,164,409 
331
2024-04-22		NZ$ 0.66NZ$ 0.69NZ$ 0.66NZ$ 0.671.53%
11.27%		 0.00000596326NZ$ 24,149,956 
NZ$ 282,358,190 		0.01%
0.01%		  421,164,409 
324
2024-04-21		NZ$ 0.68NZ$ 0.68NZ$ 0.66NZ$ 0.66-3.25%
11.83%		 0.00000603311NZ$ 20,593,388 
NZ$ 279,644,197 		0.01%
0.01%		  421,164,409 
324
2024-04-20		NZ$ 0.65NZ$ 0.69NZ$ 0.64NZ$ 0.684.80%
23.78%		 0.00000618679NZ$ 25,977,918 
NZ$ 286,254,137 		0.01%
0.01%		  421,164,409 
322
2024-04-19		NZ$ 0.64NZ$ 0.66NZ$ 0.61NZ$ 0.653.97%
4.77%		 0.00000596149NZ$ 42,687,289 
NZ$ 275,754,379 		0.01%
0.01%		  421,164,409 
327
2024-04-18		NZ$ 0.58NZ$ 0.62NZ$ 0.56NZ$ 0.625.66%
-17.62%		 0.00000580307NZ$ 27,907,835 
NZ$ 262,383,833 		0.01%
0.01%		  421,164,409 
329
2024-04-17		NZ$ 0.61NZ$ 0.61NZ$ 0.57NZ$ 0.59-4.19%
-23.18%		 0.0000056527NZ$ 32,524,405 
NZ$ 248,526,976 		0.01%
0.01%		  421,164,409 
321
2024-04-16		NZ$ 0.61NZ$ 0.63NZ$ 0.59NZ$ 0.633.08%
-23.11%		 0.00000574202NZ$ 34,004,289 
NZ$ 263,414,442 		0.01%
0.01%		  421,164,409 
324
2024-04-15		NZ$ 0.64NZ$ 0.67NZ$ 0.60NZ$ 0.602.04%
-31.04%		 0.00000563064NZ$ 43,464,099 
NZ$ 252,785,183 		0.01%
0.01%		  421,164,409 
326
2024-04-14		NZ$ 0.55NZ$ 0.62NZ$ 0.53NZ$ 0.5916.53%
-30.15%		 0.00000548578NZ$ 54,673,783 
NZ$ 247,738,032 		0.01%
0.01%		  421,164,409 
346
2024-04-13		NZ$ 0.62NZ$ 0.64NZ$ 0.50NZ$ 0.50-18.16%
-37.80%		 0.00000476976NZ$ 47,635,556 
NZ$ 212,597,909 		0.01%
0.01%		  421,164,409 
339
2024-04-12		NZ$ 0.75NZ$ 0.77NZ$ 0.58NZ$ 0.62-17.97%
-23.32%		 0.0000055242NZ$ 44,677,528 
NZ$ 259,559,743 		0.01%
0.01%		  421,164,409 
326
2024-04-11		NZ$ 0.75NZ$ 0.77NZ$ 0.74NZ$ 0.76-0.27%
-7.43%		 0.00000644222NZ$ 32,715,842 
NZ$ 318,549,683 		0.01%
0.01%		  421,164,409 
328
2024-04-10		NZ$ 0.77NZ$ 0.77NZ$ 0.72NZ$ 0.75-4.56%
-6.41%		 0.00000643057NZ$ 34,473,324 
NZ$ 314,657,454 		0.01%
0.01%		  421,164,409 
324
2024-04-09		NZ$ 0.86NZ$ 0.86NZ$ 0.79NZ$ 0.79-7.55%
-3.07%		 0.00000690873NZ$ 33,492,921 
NZ$ 333,373,251 		0.01%
0.01%		  421,164,409 
311
2024-04-08		NZ$ 0.84NZ$ 0.89NZ$ 0.83NZ$ 0.863.40%
-2.96%		 0.00000719792NZ$ 49,413,681 
NZ$ 362,114,859 		0.02%
0.01%		  421,164,409 
310
2024-04-07		NZ$ 0.82NZ$ 0.86NZ$ 0.82NZ$ 0.833.77%
-12.44%		 0.00000724611NZ$ 37,109,848 
NZ$ 350,415,963 		0.02%
0.01%		  421,164,409 
311
2024-04-06		NZ$ 0.79NZ$ 0.82NZ$ 0.78NZ$ 0.822.88%
-11.65%		 0.00000711956NZ$ 25,168,637 
NZ$ 344,256,353 		0.01%
0.01%		  421,164,409 
312
2024-04-05		NZ$ 0.82NZ$ 0.82NZ$ 0.76NZ$ 0.80-1.74%
-15.80%		 0.00000708394NZ$ 32,951,168 
NZ$ 335,659,000 		0.01%
0.01%		  421,164,409 
311
2024-04-04		NZ$ 0.81NZ$ 0.84NZ$ 0.80NZ$ 0.810.83%
-19.64%		 0.0000071929NZ$ 36,110,974 
NZ$ 341,842,750 		0.01%
0.01%		  421,164,409 
312
2024-04-03		NZ$ 0.83NZ$ 0.86NZ$ 0.80NZ$ 0.80-4.03%
-27.64%		 0.00000726257NZ$ 39,920,900 
NZ$ 337,634,914 		0.01%
0.01%		  421,164,409 
306
2024-04-02		NZ$ 0.88NZ$ 0.88NZ$ 0.82NZ$ 0.83-7.22%
-20.30%		 0.00000751544NZ$ 45,456,139 
NZ$ 349,410,993 		0.01%
0.01%		  421,164,409 
303
2024-04-01		NZ$ 0.96NZ$ 0.98NZ$ 0.88NZ$ 0.89-6.60%
-5.99%		 0.00000763386NZ$ 50,663,041 
NZ$ 374,920,042 		0.02%
0.01%		  421,164,409 
300
2024-03-31		NZ$ 0.94NZ$ 0.98NZ$ 0.92NZ$ 0.952.09%
28.89%		 0.00000800606NZ$ 47,916,319 
NZ$ 400,341,196 		0.02%
0.01%		  421,164,409 
298
2024-03-30		NZ$ 0.97NZ$ 0.97NZ$ 0.93NZ$ 0.93-2.48%
28.20%		 0.00000797807NZ$ 49,228,963 
NZ$ 392,766,971 		0.02%
0.01%		  421,164,409 
298
2024-03-29		NZ$ 1.01NZ$ 1.01NZ$ 0.94NZ$ 0.95-6.28%
46.69%		 0.00000816309NZ$ 56,901,963 
NZ$ 401,889,078 		0.02%
0.01%		  421,164,409 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s