Top CryptoCurrencies 2024 Market cap: NZ$ 4,266,984,288,846 ||| 24h vol: NZ$ 259,649,948,043 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 414 | Dogelon Mars (ELON) | NZ$ 0.00 $0.00 | 1.57% 5.53% | 0.00000000000316458 | NZ$ 3,931,050 NZ$ 187,742,266 | 0.00% 0.00% | 549,652,770,159,580 1,000,000,000,000,000  | $5.68 $10.34 | |
ELON/AUD - A$ 0.00 ELON/BGN - 0.00 лв. ELON/BRL - R$ 0.00 ELON/CAD - C$ 0.00 ELON/CHF - Fr. 0.00 ELON/CNY - CN¥ 0.00 ELON/CZK - Kč 0.00 ELON/DKK - kr. 0.00
ELON/EUR - € 0.00 ELON/GBP - £ 0.00 ELON/HKD - HK$ 0.00 ELON/HRK - kn 0.00 ELON/HUF - Ft 0.00 ELON/IDR - Rp 0 ELON/ILS - ₪ 0.00 ELON/INR - ₹ 0.00
ELON/JPY - ¥ 0.00 ELON/KRW - ₩ 0.00 ELON/MXN - Mex$ 0.00 ELON/MYR - RM 0.00 ELON/NOK - kr 0.00 ELON/NZD - NZ$ 0.00 ELON/PHP - ₱ 0.00 ELON/PLN - zł 0.00
ELON/RON - lei 0.00 ELON/RUB - ₽ 0.00 ELON/SEK - kr 0.00 ELON/SGD - S$ 0.00 ELON/THB - ฿ 0.00 ELON/TRY - ₺ 0.00 ELON/USD - $ 0.00 ELON/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 414 2024-04-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.57% 5.53% | 0.00000000000316458 | NZ$ 3,931,050 NZ$ 187,742,266 | 0.00% 0.00% | 549,652,770,159,580 | 414 2024-04-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.93% 3.02% | 0.00000000000318641 | NZ$ 4,580,116 NZ$ 190,788,497 | 0.00% 0.00% | 549,652,770,159,580 | 413 2024-04-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.44% 7.53% | 0.00000000000323942 | NZ$ 4,538,987 NZ$ 191,957,552 | 0.00% 0.00% | 549,652,770,159,580 | 413 2024-04-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.45% 7.30% | 0.00000000000317669 | NZ$ 3,982,019 NZ$ 195,652,553 | 0.00% 0.00% | 549,652,770,159,580 | 406 2024-04-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.48% 3.98% | 0.00000000000326362 | NZ$ 3,936,878 NZ$ 201,675,397 | 0.00% 0.00% | 549,652,770,159,580 | 399 2024-04-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.93% 7.69% | 0.00000000000333628 | NZ$ 6,131,134 NZ$ 201,819,704 | 0.00% 0.00% | 549,652,770,159,580 | 414 2024-04-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 5.11% 1.71% | 0.00000000000320837 | NZ$ 3,956,373 NZ$ 193,734,747 | 0.00% 0.00% | 549,652,770,159,580 | 412 2024-04-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.57% -8.38% | 0.00000000000306146 | NZ$ 3,673,947 NZ$ 184,813,140 | 0.00% 0.00% | 549,652,770,159,580 | 404 2024-04-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.42% -19.46% | 0.00000000000314733 | NZ$ 3,545,836 NZ$ 185,719,813 | 0.00% 0.00% | 549,652,770,159,580 | 404 2024-04-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.70% -25.29% | 0.00000000000313273 | NZ$ 4,043,022 NZ$ 179,753,287 | 0.00% 0.00% | 549,652,770,159,580 | 406 2024-04-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.34% -26.43% | 0.00000000000308786 | NZ$ 7,231,443 NZ$ 184,871,083 | 0.00% 0.00% | 549,652,770,159,580 | 389 2024-04-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.07% -27.78% | 0.00000000000329756 | NZ$ 4,912,826 NZ$ 193,207,587 | 0.00% 0.00% | 549,652,770,159,580 | 399 2024-04-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 6.61% -26.36% | 0.00000000000315025 | NZ$ 5,274,926 NZ$ 185,667,628 | 0.00% 0.00% | 549,652,770,159,580 | 392 2024-04-13 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -12.47% -29.67% | 0.00000000000299393 | NZ$ 6,081,605 NZ$ 174,156,932 | 0.00% 0.00% | 549,652,770,159,580 | 400 2024-04-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -14.12% -20.87% | 0.00000000000320716 | NZ$ 5,873,078 NZ$ 196,664,543 | 0.00% 0.00% | 549,652,770,159,580 | 400 2024-04-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.66% -7.64% | 0.00000000000354625 | NZ$ 4,270,181 NZ$ 228,848,399 | 0.00% 0.00% | 549,652,770,159,580 | 395 2024-04-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.95% -3.06% | 0.00000000000366466 | NZ$ 6,609,518 NZ$ 234,023,015 | 0.00% 0.01% | 549,652,770,159,580 | 384 2024-04-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -7.07% -0.86% | 0.00000000000388313 | NZ$ 4,649,648 NZ$ 244,540,708 | 0.00% 0.01% | 549,652,770,159,580 | 373 2024-04-08 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 6.59% -4.57% | 0.00000000000403972 | NZ$ 5,565,752 NZ$ 265,232,531 | 0.00% 0.01% | 549,652,770,159,580 | 379 2024-04-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.81% -19.91% | 0.00000000000394689 | NZ$ 4,386,923 NZ$ 249,098,068 | 0.00% 0.01% | 549,652,770,159,580 | 376 2024-04-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.12% -19.23% | 0.00000000000390927 | NZ$ 3,854,993 NZ$ 246,695,748 | 0.00% 0.01% | 549,652,770,159,580 | 365 2024-04-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.43% -22.78% | 0.00000000000401422 | NZ$ 3,664,110 NZ$ 248,234,221 | 0.00% 0.01% | 549,652,770,159,580 | 375 2024-04-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.11% -7.12% | 0.00000000000396843 | NZ$ 6,385,842 NZ$ 246,137,757 | 0.00% 0.01% | 549,652,770,159,580 | 370 2024-04-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.01% 3.13% | 0.00000000000407529 | NZ$ 6,385,134 NZ$ 247,259,121 | 0.00% 0.01% | 549,652,770,159,580 | 367 2024-04-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -11.02% -1.80% | 0.0000000000041306 | NZ$ 8,495,486 NZ$ 250,629,484 | 0.00% 0.01% | 549,652,770,159,580 | 360 2024-04-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -9.91% 7.21% | 0.00000000000436157 | NZ$ 9,447,949 NZ$ 279,559,446 | 0.00% 0.01% | 549,652,770,159,580 | 344 2024-03-31 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.24% 34.10% | 0.00000000000476316 | NZ$ 10,031,352 NZ$ 310,844,691 | 0.00% 0.01% | 549,652,770,159,580 | 344 2024-03-30 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.54% 38.94% | 0.00000000000478625 | NZ$ 30,949,027 NZ$ 307,517,384 | 0.01% 0.01% | 549,652,770,159,580 | 331 2024-03-29 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 22.59% 53.09% | 0.00000000000509664 | NZ$ 59,075,796 NZ$ 327,470,347 | 0.02% 0.01% | 549,652,770,159,580 | 375 2024-03-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 13.38% 19.49% | 0.00000000000409544 | NZ$ 11,535,238 NZ$ 265,999,020 | 0.00% 0.01% | 549,652,770,159,580 |
|