CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,241,917,765,941 ||| 24h vol: NZ$ 163,394,330,983 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
402 Dione Protocol (DIONE)NZ$ 0.02
$0.01		-7.87%
-21.88%		 0.000000189068NZ$ 3,285,197 
NZ$ 192,571,773 		0.00%
0.00% 		 9,510,863,533 
9,889,892,473 		$5.81
$6.04
DIONE Dione Protocol =
NZD

DIONE/AUD - A$ 0.02
DIONE/BGN - 0.02 лв.
DIONE/BRL - R$ 0.06
DIONE/CAD - C$ 0.02
DIONE/CHF - Fr. 0.01
DIONE/CNY - CN¥ 0.09
DIONE/CZK - Kč 0.28
DIONE/DKK - kr. 0.08
DIONE/EUR - € 0.01
DIONE/GBP - £ 0.01
DIONE/HKD - HK$ 0.09
DIONE/HRK - kn 0.09
DIONE/HUF - Ft 4.42
DIONE/IDR - Rp 195
DIONE/ILS - ₪ 0.05
DIONE/INR - ₹ 1.00
DIONE/JPY - ¥ 1.90
DIONE/KRW - ₩ 16.57
DIONE/MXN - Mex$ 0.21
DIONE/MYR - RM 0.06
DIONE/NOK - kr 0.13
DIONE/NZD - NZ$ 0.02
DIONE/PHP - ₱ 0.69
DIONE/PLN - zł 0.05
DIONE/RON - lei 0.06
DIONE/RUB - ₽ 1.11
DIONE/SEK - kr 0.13
DIONE/SGD - S$ 0.02
DIONE/THB - ฿ 0.45
DIONE/TRY - ₺ 0.39
DIONE/USD - $ 0.01
DIONE/ZAR - R 0.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
402
2024-04-28		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-7.87%
-21.88%		 0.000000189068NZ$ 3,285,197 
NZ$ 192,571,773 		0.00%
0.00%		  9,510,863,533 
386
2024-04-27		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-4.45%
-9.90%		 0.000000205021NZ$ 3,031,375 
NZ$ 207,524,825 		0.00%
0.00%		  9,510,863,533 
377
2024-04-26		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-4.25%
-2.72%		 0.000000212008NZ$ 1,755,609 
NZ$ 216,645,492 		0.00%
0.01%		  9,510,863,533 
372
2024-04-25		NZ$ 0.03NZ$ 0.03NZ$ 0.02NZ$ 0.02-4.19%
4.08%		 0.000000219312NZ$ 2,527,287 
NZ$ 227,218,768 		0.00%
0.01%		  9,510,863,533 
357
2024-04-24		NZ$ 0.03NZ$ 0.03NZ$ 0.02NZ$ 0.02-5.20%
7.62%		 0.000000231831NZ$ 3,396,758 
NZ$ 237,706,572 		0.00%
0.01%		  9,510,863,533 
353
2024-04-23		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-4.33%
20.89%		 0.000000235708NZ$ 3,713,676 
NZ$ 251,198,608 		0.00%
0.01%		  9,510,863,533 
347
2024-04-22		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.034.37%
22.37%		 0.000000241387NZ$ 4,768,796 
NZ$ 258,106,848 		0.00%
0.01%		  9,510,863,533 
346
2024-04-21		NZ$ 0.02NZ$ 0.03NZ$ 0.02NZ$ 0.036.65%
19.28%		 0.000000237559NZ$ 3,954,964 
NZ$ 248,658,992 		0.00%
0.01%		  9,510,863,533 
367
2024-04-20		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.022.45%
3.51%		 0.000000220942NZ$ 3,132,698 
NZ$ 230,851,588 		0.00%
0.01%		  9,510,863,533 
359
2024-04-19		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.022.34%
-8.27%		 0.000000216849NZ$ 3,659,991 
NZ$ 226,512,763 		0.00%
0.01%		  9,510,863,533 
367
2024-04-18		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.022.96%
-17.64%		 0.00000021386NZ$ 4,516,524 
NZ$ 218,361,836 		0.00%
0.01%		  9,510,863,533 
355
2024-04-17		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.027.21%
-27.23%		 0.00000022401NZ$ 6,093,883 
NZ$ 222,409,224 		0.00%
0.01%		  9,510,863,533 
373
2024-04-16		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-1.59%
-24.53%		 0.000000201772NZ$ 5,106,192 
NZ$ 209,027,815 		0.00%
0.00%		  9,510,863,533 
372
2024-04-15		NZ$ 0.02NZ$ 0.03NZ$ 0.02NZ$ 0.021.74%
-24.95%		 0.000000207251NZ$ 5,838,637 
NZ$ 210,115,661 		0.00%
0.01%		  9,510,863,533 
369
2024-04-14		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.0216.91%
-21.70%		 0.000000202517NZ$ 9,974,105 
NZ$ 206,530,290 		0.00%
0.00%		  9,510,863,533 
388
2024-04-13		NZ$ 0.03NZ$ 0.03NZ$ 0.02NZ$ 0.02-28.18%
-23.02%		 0.000000175508NZ$ 8,464,753 
NZ$ 176,655,423 		0.00%
0.00%		  9,510,863,533 
362
2024-04-12		NZ$ 0.03NZ$ 0.03NZ$ 0.02NZ$ 0.02-11.68%
-0.48%		 0.000000218198NZ$ 7,169,604 
NZ$ 231,519,068 		0.00%
0.01%		  9,510,863,533 
352
2024-04-11		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-8.27%
27.03%		 0.000000247904NZ$ 7,109,051 
NZ$ 276,817,445 		0.00%
0.01%		  9,510,863,533 
339
2024-04-10		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.039.81%
36.96%		 0.000000269038NZ$ 7,431,524 
NZ$ 297,282,614 		0.00%
0.01%		  9,510,863,533 
363
2024-04-09		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-2.13%
27.61%		 0.000000247338NZ$ 7,715,195 
NZ$ 269,520,382 		0.00%
0.01%		  9,510,863,533 
359
2024-04-08		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.036.99%
34.09%		 0.000000248073NZ$ 11,281,800 
NZ$ 281,829,903 		0.00%
0.01%		  9,510,863,533 
362
2024-04-07		NZ$ 0.02NZ$ 0.03NZ$ 0.02NZ$ 0.0314.94%
7.96%		 0.00000023863NZ$ 8,752,089 
NZ$ 260,598,125 		0.00%
0.01%		  9,510,863,533 
398
2024-04-06		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-1.49%
15.07%		 0.000000205609NZ$ 5,700,521 
NZ$ 224,511,615 		0.00%
0.00%		  9,510,863,533 
389
2024-04-05		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.024.95%
32.73%		 0.000000215463NZ$ 7,685,020 
NZ$ 230,549,326 		0.00%
0.01%		  9,510,863,533 
414
2024-04-04		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-1.10%
40.97%		 0.000000201714NZ$ 8,542,826 
NZ$ 216,484,764 		0.00%
0.00%		  9,510,863,533 
409
2024-04-03		NZ$ 0.02NZ$ 0.03NZ$ 0.02NZ$ 0.02-2.98%
60.61%		 0.000000205538NZ$ 12,892,227 
NZ$ 215,782,987 		0.00%
0.00%		  9,510,863,533 
409
2024-04-02		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.020.60%
49.12%		 0.000000204376NZ$ 11,883,174 
NZ$ 214,575,314 		0.00%
0.00%		  9,510,863,533 
433
2024-04-01		NZ$ 0.03NZ$ 0.03NZ$ 0.02NZ$ 0.02-9.98%
43.39%		 0.000000190337NZ$ 8,595,286 
NZ$ 211,098,376 		0.00%
0.00%		  9,510,863,533 
411
2024-03-31		NZ$ 0.02NZ$ 0.03NZ$ 0.02NZ$ 0.0219.53%
72.02%		 0.000000207842NZ$ 19,194,495 
NZ$ 234,700,148 		0.01%
0.00%		  9,510,863,533 
445
2024-03-30		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.029.17%
64.17%		 0.0000001769NZ$ 12,754,369 
NZ$ 196,667,878 		0.01%
0.00%		  9,510,863,533 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s