CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,176,319,846,159 ||| 24h vol: NZ$ 196,180,919,679 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Dimitra (DMTR)NZ$ 0.27
$0.16		3.50%
-4.20%		 0.00000245153NZ$ 1,085,605 
NZ$ 128,978,792 		0.00%
0.00% 		 486,503,182 
527,018,673 		$3.90
$4.23
DMTR Dimitra =
NZD

DMTR/AUD - A$ 0.24
DMTR/BGN - 0.29 лв.
DMTR/BRL - R$ 0.82
DMTR/CAD - C$ 0.22
DMTR/CHF - Fr. 0.14
DMTR/CNY - CN¥ 1.15
DMTR/CZK - Kč 3.71
DMTR/DKK - kr. 1.10
DMTR/EUR - € 0.15
DMTR/GBP - £ 0.13
DMTR/HKD - HK$ 1.24
DMTR/HRK - kn 1.12
DMTR/HUF - Ft 57.89
DMTR/IDR - Rp 2,565
DMTR/ILS - ₪ 0.60
DMTR/INR - ₹ 13.17
DMTR/JPY - ¥ 24.59
DMTR/KRW - ₩ 217.47
DMTR/MXN - Mex$ 2.72
DMTR/MYR - RM 0.76
DMTR/NOK - kr 1.73
DMTR/NZD - NZ$ 0.27
DMTR/PHP - ₱ 9.14
DMTR/PLN - zł 0.64
DMTR/RON - lei 0.73
DMTR/RUB - ₽ 14.58
DMTR/SEK - kr 1.72
DMTR/SGD - S$ 0.22
DMTR/THB - ฿ 5.85
DMTR/TRY - ₺ 5.14
DMTR/USD - $ 0.16
DMTR/ZAR - R 3.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-26		NZ$ 0.26NZ$ 0.27NZ$ 0.26NZ$ 0.273.50%
-4.20%		 0.00000245153NZ$ 1,085,605 
NZ$ 128,978,792 		0.00%
0.00%		  486,503,182 
500
2024-04-24		NZ$ 0.30NZ$ 0.30NZ$ 0.29NZ$ 0.290.22%
10.24%		 0.00000255877NZ$ 3,789,429 
NZ$ 140,266,221 		0.00%
0.00%		  486,503,182 
492
2024-04-23		NZ$ 0.29NZ$ 0.30NZ$ 0.28NZ$ 0.30-0.22%
12.87%		 0.00000264478NZ$ 3,707,656 
NZ$ 144,177,629 		0.00%
0.00%		  486,503,182 
489
2024-04-22		NZ$ 0.30NZ$ 0.32NZ$ 0.30NZ$ 0.30-0.20%
15.45%		 0.00000265101NZ$ 1,656,320 
NZ$ 144,997,808 		0.00%
0.00%		  486,503,182 
481
2024-04-21		NZ$ 0.32NZ$ 0.32NZ$ 0.30NZ$ 0.30-2.82%
4.39%		 0.00000272841NZ$ 2,512,144 
NZ$ 146,086,058 		0.00%
0.00%		  486,503,182 
469
2024-04-20		NZ$ 0.29NZ$ 0.32NZ$ 0.29NZ$ 0.3212.68%
16.52%		 0.00000291559NZ$ 2,089,617 
NZ$ 155,828,268 		0.00%
0.00%		  486,503,182 
487
2024-04-19		NZ$ 0.27NZ$ 0.29NZ$ 0.25NZ$ 0.283.29%
-7.68%		 0.00000255209NZ$ 2,169,332 
NZ$ 136,363,393 		0.00%
0.00%		  486,503,182 
491
2024-04-18		NZ$ 0.24NZ$ 0.27NZ$ 0.24NZ$ 0.2714.01%
-17.67%		 0.00000250466NZ$ 1,653,474 
NZ$ 130,816,520 		0.00%
0.00%		  486,503,182 
495
2024-04-17		NZ$ 0.26NZ$ 0.27NZ$ 0.25NZ$ 0.25-1.25%
-25.33%		 0.00000234996NZ$ 1,519,934 
NZ$ 120,658,043 		0.00%
0.00%		  486,503,182 
492
2024-04-16		NZ$ 0.26NZ$ 0.26NZ$ 0.24NZ$ 0.260.82%
-23.51%		 0.00000240616NZ$ 1,789,957 
NZ$ 127,506,553 		0.00%
0.00%		  486,503,182 
489
2024-04-15		NZ$ 0.29NZ$ 0.30NZ$ 0.26NZ$ 0.26-9.76%
-28.71%		 0.0000024125NZ$ 2,614,663 
NZ$ 125,111,028 		0.00%
0.00%		  486,503,182 
470
2024-04-14		NZ$ 0.28NZ$ 0.29NZ$ 0.27NZ$ 0.287.50%
-26.70%		 0.00000265788NZ$ 3,562,779 
NZ$ 138,651,235 		0.00%
0.00%		  486,503,182 
470
2024-04-13		NZ$ 0.30NZ$ 0.31NZ$ 0.27NZ$ 0.27-11.34%
-14.75%		 0.000002505NZ$ 4,377,892 
NZ$ 128,974,503 		0.00%
0.00%		  486,503,182 
483
2024-04-12		NZ$ 0.32NZ$ 0.33NZ$ 0.29NZ$ 0.29-7.58%
-1.10%		 0.00000264315NZ$ 3,765,887 
NZ$ 143,457,623 		0.00%
0.00%		  486,503,182 
496
2024-04-11		NZ$ 0.33NZ$ 0.33NZ$ 0.32NZ$ 0.32-3.41%
0.30%		 0.00000273158NZ$ 3,448,683 
NZ$ 156,023,330 		0.00%
0.00%		  486,503,182 
494
2024-04-10		NZ$ 0.33NZ$ 0.33NZ$ 0.32NZ$ 0.33-1.64%
8.69%		 0.00000281539NZ$ 2,987,445 
NZ$ 159,133,384 		0.00%
0.00%		  486,503,182 
488
2024-04-09		NZ$ 0.35NZ$ 0.35NZ$ 0.33NZ$ 0.33-6.03%
11.68%		 0.00000291029NZ$ 3,701,639 
NZ$ 162,219,212 		0.00%
0.00%		  486,503,182 
478
2024-04-08		NZ$ 0.40NZ$ 0.40NZ$ 0.34NZ$ 0.36-10.40%
17.30%		 0.0000029814NZ$ 4,612,775 
NZ$ 173,258,244 		0.00%
0.00%		  486,503,182 
458
2024-04-07		NZ$ 0.32NZ$ 0.39NZ$ 0.32NZ$ 0.3825.03%
34.30%		 0.00000334559NZ$ 5,951,508 
NZ$ 186,889,861 		0.00%
0.00%		  486,503,182 
497
2024-04-06		NZ$ 0.31NZ$ 0.32NZ$ 0.31NZ$ 0.310.33%
1.81%		 0.00000268813NZ$ 1,605,900 
NZ$ 150,145,797 		0.00%
0.00%		  486,503,182 
500
2024-04-05		NZ$ 0.32NZ$ 0.32NZ$ 0.30NZ$ 0.30-6.72%
-9.65%		 0.0000026455NZ$ 1,678,062 
NZ$ 144,798,948 		0.00%
0.00%		  486,503,182 
488
2024-04-04		NZ$ 0.30NZ$ 0.33NZ$ 0.30NZ$ 0.324.67%
-8.44%		 0.00000281486NZ$ 2,193,902 
NZ$ 154,530,258 		0.00%
0.00%		  486,503,182 
486
2024-04-03		NZ$ 0.30NZ$ 0.33NZ$ 0.30NZ$ 0.324.15%
2.39%		 0.00000285467NZ$ 2,860,955 
NZ$ 153,301,543 		0.00%
0.00%		  486,503,182 
490
2024-04-02		NZ$ 0.31NZ$ 0.31NZ$ 0.30NZ$ 0.30-1.38%
2.57%		 0.00000274511NZ$ 2,301,391 
NZ$ 147,426,829 		0.00%
0.00%		  486,503,182 
493
2024-03-30		NZ$ 0.33NZ$ 0.33NZ$ 0.33NZ$ 0.33-1.03%
-11.13%		 0.00000282605NZ$ 2,597,468 
NZ$ 161,252,540 		0.00%
0.00%		  486,503,182 
496
2024-03-29		NZ$ 0.35NZ$ 0.35NZ$ 0.33NZ$ 0.33-5.16%
-0.37%		 0.00000283735NZ$ 3,202,132 
NZ$ 161,360,662 		0.00%
0.00%		  486,503,182 
483
2024-03-28		NZ$ 0.32NZ$ 0.35NZ$ 0.32NZ$ 0.359.38%
-14.78%		 0.00000294584NZ$ 5,747,885 
NZ$ 169,350,178 		0.00%
0.00%		  486,503,182 
499
2024-03-27		NZ$ 0.32NZ$ 0.32NZ$ 0.31NZ$ 0.313.81%
-3.04%		 0.00000269988NZ$ 6,650,417 
NZ$ 150,250,514 		0.00%
0.00%		  486,503,182 
487
2024-03-26		NZ$ 0.33NZ$ 0.33NZ$ 0.33NZ$ 0.333.34%
8.57%		 0.00000284364NZ$ 5,186,933 
NZ$ 161,775,374 		0.00%
0.00%		  486,503,182 
496
2024-03-25		NZ$ 0.33NZ$ 0.33NZ$ 0.31NZ$ 0.327.54%
4.78%		 0.00000275627NZ$ 4,703,450 
NZ$ 157,303,402 		0.00%
0.00%		  486,503,182 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s