CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,265,227,134,837 ||| 24h vol: NZ$ 257,366,033,414 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
140 DeXe (DEXE)NZ$ 21.95
$13.09		-0.99%
7.41%		 0.000202812NZ$ 6,469,158 
NZ$ 801,331,177 		0.00%
0.02% 		 36,500,047 
96,504,599 		$24.26
$64.15
DEXE DeXe =
NZD

DEXE/AUD - A$ 20.06
DEXE/BGN - 23.86 лв.
DEXE/BRL - R$ 67.53
DEXE/CAD - C$ 17.88
DEXE/CHF - Fr. 11.95
DEXE/CNY - CN¥ 94.84
DEXE/CZK - Kč 307.07
DEXE/DKK - kr. 91.02
DEXE/EUR - € 12.21
DEXE/GBP - £ 10.47
DEXE/HKD - HK$ 102.48
DEXE/HRK - kn 92.66
DEXE/HUF - Ft 4,794.12
DEXE/IDR - Rp 212,393
DEXE/ILS - ₪ 49.79
DEXE/INR - ₹ 1,090.32
DEXE/JPY - ¥ 2,036.02
DEXE/KRW - ₩ 18,008.82
DEXE/MXN - Mex$ 225.30
DEXE/MYR - RM 62.55
DEXE/NOK - kr 143.55
DEXE/NZD - NZ$ 21.95
DEXE/PHP - ₱ 757.03
DEXE/PLN - zł 52.66
DEXE/RON - lei 60.74
DEXE/RUB - ₽ 1,207.75
DEXE/SEK - kr 142.47
DEXE/SGD - S$ 17.80
DEXE/THB - ฿ 484.47
DEXE/TRY - ₺ 425.82
DEXE/USD - $ 13.09
DEXE/ZAR - R 248.90
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
140
2024-04-26		NZ$ 22.94NZ$ 22.94NZ$ 21.88NZ$ 21.95-0.99%
7.41%		 0.000202812NZ$ 6,469,158 
NZ$ 801,331,177 		0.00%
0.02%		  36,500,047 
137
2024-04-25		NZ$ 22.52NZ$ 23.12NZ$ 22.07NZ$ 23.120.68%
10.16%		 0.000212228NZ$ 6,104,508 
NZ$ 843,837,837 		0.00%
0.02%		  36,500,047 
138
2024-04-24		NZ$ 23.36NZ$ 23.96NZ$ 22.49NZ$ 22.49-3.04%
11.53%		 0.000208607NZ$ 6,098,419 
NZ$ 820,865,453 		0.00%
0.02%		  36,500,047 
139
2024-04-23		NZ$ 22.83NZ$ 23.34NZ$ 22.54NZ$ 23.301.26%
12.22%		 0.00020793NZ$ 5,586,018 
NZ$ 850,420,485 		0.00%
0.02%		  36,500,047 
141
2024-04-22		NZ$ 23.27NZ$ 23.83NZ$ 22.87NZ$ 22.87-2.18%
14.12%		 0.000203392NZ$ 8,275,911 
NZ$ 834,626,986 		0.00%
0.02%		  36,500,047 
135
2024-04-21		NZ$ 23.58NZ$ 23.94NZ$ 23.22NZ$ 23.51-0.69%
12.49%		 0.000213581NZ$ 6,819,942 
NZ$ 857,962,713 		0.00%
0.02%		  36,500,047 
137
2024-04-20		NZ$ 21.82NZ$ 23.63NZ$ 21.82NZ$ 23.557.56%
18.80%		 0.000214347NZ$ 7,036,663 
NZ$ 859,498,761 		0.00%
0.02%		  36,500,047 
138
2024-04-19		NZ$ 21.33NZ$ 22.03NZ$ 20.30NZ$ 22.023.50%
-2.50%		 0.000200523NZ$ 5,098,923 
NZ$ 803,848,234 		0.00%
0.02%		  36,500,047 
140
2024-04-18		NZ$ 20.18NZ$ 21.03NZ$ 20.02NZ$ 21.034.15%
-19.37%		 0.000195875NZ$ 3,821,538 
NZ$ 767,536,755 		0.00%
0.02%		  36,500,047 
143
2024-04-17		NZ$ 20.88NZ$ 20.98NZ$ 19.82NZ$ 20.30-2.46%
-24.06%		 0.000194492NZ$ 3,301,342 
NZ$ 741,073,353 		0.00%
0.02%		  36,500,047 
140
2024-04-16		NZ$ 20.35NZ$ 21.28NZ$ 19.43NZ$ 21.285.48%
-21.55%		 0.000195397NZ$ 4,387,500 
NZ$ 776,847,058 		0.00%
0.02%		  36,500,047 
145
2024-04-15		NZ$ 21.28NZ$ 21.70NZ$ 19.96NZ$ 19.96-3.58%
-25.01%		 0.000187256NZ$ 4,284,089 
NZ$ 728,568,744 		0.00%
0.02%		  36,500,047 
139
2024-04-14		NZ$ 19.81NZ$ 20.80NZ$ 19.15NZ$ 20.709.31%
-20.24%		 0.000193077NZ$ 5,424,739 
NZ$ 755,660,819 		0.00%
0.02%		  36,500,047 
141
2024-04-13		NZ$ 22.77NZ$ 23.54NZ$ 18.94NZ$ 18.94-14.99%
-23.71%		 0.000178965NZ$ 9,051,605 
NZ$ 691,310,473 		0.00%
0.02%		  36,500,047 
145
2024-04-12		NZ$ 25.72NZ$ 26.58NZ$ 21.32NZ$ 21.93-14.82%
-11.95%		 0.000196612NZ$ 10,732,589 
NZ$ 800,608,003 		0.00%
0.02%		  36,500,047 
145
2024-04-11		NZ$ 26.47NZ$ 27.05NZ$ 25.70NZ$ 25.78-2.32%
3.38%		 0.000219604NZ$ 7,788,236 
NZ$ 941,074,927 		0.00%
0.02%		  36,500,047 
143
2024-04-10		NZ$ 26.05NZ$ 26.05NZ$ 25.13NZ$ 26.00-1.17%
9.05%		 0.000223822NZ$ 7,419,952 
NZ$ 949,143,696 		0.00%
0.02%		  36,500,047 
142
2024-04-09		NZ$ 26.11NZ$ 26.53NZ$ 25.54NZ$ 26.400.83%
17.17%		 0.000230416NZ$ 16,572,933 
NZ$ 963,578,292 		0.01%
0.02%		  36,500,047 
149
2024-04-08		NZ$ 24.94NZ$ 26.70NZ$ 24.94NZ$ 26.384.84%
6.85%		 0.000220865NZ$ 9,045,318 
NZ$ 962,959,504 		0.00%
0.02%		  36,500,047 
148
2024-04-07		NZ$ 24.67NZ$ 25.65NZ$ 24.67NZ$ 25.654.56%
1.55%		 0.000223364NZ$ 4,382,514 
NZ$ 936,124,578 		0.00%
0.02%		  36,500,047 
151
2024-04-06		NZ$ 24.55NZ$ 24.89NZ$ 24.42NZ$ 24.751.28%
-10.40%		 0.000215565NZ$ 3,157,693 
NZ$ 903,336,528 		0.00%
0.02%		  36,500,047 
150
2024-04-05		NZ$ 24.80NZ$ 25.18NZ$ 23.38NZ$ 24.720.74%
-4.64%		 0.000219755NZ$ 4,229,020 
NZ$ 902,410,907 		0.00%
0.02%		  36,500,047 
150
2024-04-04		NZ$ 23.96NZ$ 25.57NZ$ 23.37NZ$ 24.783.03%
6.67%		 0.00021956NZ$ 3,456,435 
NZ$ 904,308,750 		0.00%
0.02%		  36,500,047 
153
2024-04-03		NZ$ 23.05NZ$ 25.04NZ$ 23.05NZ$ 23.713.11%
5.68%		 0.000214772NZ$ 4,777,595 
NZ$ 865,318,042 		0.00%
0.02%		  36,500,047 
159
2024-04-02		NZ$ 24.63NZ$ 24.63NZ$ 22.59NZ$ 22.88-7.90%
0.82%		 0.000207279NZ$ 5,250,938 
NZ$ 835,177,183 		0.00%
0.02%		  36,500,047 
158
2024-04-01		NZ$ 25.71NZ$ 26.13NZ$ 24.34NZ$ 24.83-2.52%
11.24%		 0.000212888NZ$ 4,667,576 
NZ$ 906,124,981 		0.00%
0.02%		  36,500,047 
156
2024-03-31		NZ$ 27.75NZ$ 27.75NZ$ 25.36NZ$ 25.50-8.31%
21.33%		 0.000214741NZ$ 7,269,614 
NZ$ 930,611,245 		0.00%
0.02%		  36,500,047 
143
2024-03-30		NZ$ 24.71NZ$ 27.85NZ$ 24.52NZ$ 27.858.89%
30.12%		 0.000238258NZ$ 9,191,582 
NZ$ 1,016,544,194 		0.00%
0.02%		  36,500,047 
153
2024-03-29		NZ$ 23.39NZ$ 27.55NZ$ 23.39NZ$ 25.589.25%
12.55%		 0.000218828NZ$ 39,535,860 
NZ$ 933,677,118 		0.01%
0.02%		  36,500,047 
163
2024-03-28		NZ$ 22.24NZ$ 23.34NZ$ 22.19NZ$ 23.344.51%
22.49%		 0.000197488NZ$ 5,513,370 
NZ$ 851,777,381 		0.00%
0.02%		  36,500,047 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0084 s