CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,283,721,448,693 ||| 24h vol: NZ$ 174,043,496,731 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
258 Decentralized Social (DESO)NZ$ 44.21
$26.26		-1.41%
-7.12%		 0.000412067NZ$ 16,048,116 
NZ$ 392,769,318 		0.01%
0.01% 		 8,884,536 
10,808,492 		$11.85
$14.41
DESO Decentralized Social =
NZD

DESO/AUD - A$ 40.21
DESO/BGN - 48.00 лв.
DESO/BRL - R$ 134.34
DESO/CAD - C$ 35.92
DESO/CHF - Fr. 23.74
DESO/CNY - CN¥ 190.26
DESO/CZK - Kč 616.91
DESO/DKK - kr. 183.04
DESO/EUR - € 24.53
DESO/GBP - £ 20.78
DESO/HKD - HK$ 205.55
DESO/HRK - kn 185.91
DESO/HUF - Ft 9,651.21
DESO/IDR - Rp 426,456
DESO/ILS - ₪ 100.51
DESO/INR - ₹ 2,189.95
DESO/JPY - ¥ 4,151.18
DESO/KRW - ₩ 36,185.20
DESO/MXN - Mex$ 450.58
DESO/MYR - RM 125.18
DESO/NOK - kr 289.85
DESO/NZD - NZ$ 44.21
DESO/PHP - ₱ 1,513.44
DESO/PLN - zł 105.91
DESO/RON - lei 122.28
DESO/RUB - ₽ 2,423.05
DESO/SEK - kr 285.93
DESO/SGD - S$ 35.78
DESO/THB - ฿ 971.92
DESO/TRY - ₺ 853.58
DESO/USD - $ 26.26
DESO/ZAR - R 493.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
258
2024-04-28		NZ$ 44.32NZ$ 44.48NZ$ 44.21NZ$ 44.21-1.41%
-7.12%		 0.000412067NZ$ 16,048,116 
NZ$ 392,769,318 		0.01%
0.01%		  8,884,536 
254
2024-04-27		NZ$ 45.43NZ$ 45.43NZ$ 44.70NZ$ 44.70-1.60%
-4.68%		 0.000420045NZ$ 16,001,124 
NZ$ 397,175,848 		0.01%
0.01%		  8,884,536 
253
2024-04-26		NZ$ 45.60NZ$ 45.68NZ$ 45.26NZ$ 45.26-0.79%
-13.88%		 0.000421246NZ$ 16,149,076 
NZ$ 402,113,181 		0.01%
0.01%		  8,884,536 
257
2024-04-25		NZ$ 46.33NZ$ 46.35NZ$ 45.73NZ$ 45.77-1.83%
11.58%		 0.000420188NZ$ 16,342,467 
NZ$ 406,668,235 		0.01%
0.01%		  8,884,536 
252
2024-04-24		NZ$ 49.55NZ$ 49.55NZ$ 46.63NZ$ 46.63-5.65%
16.13%		 0.000432563NZ$ 17,062,317 
NZ$ 414,318,038 		0.01%
0.01%		  8,884,536 
240
2024-04-23		NZ$ 46.64NZ$ 49.64NZ$ 46.64NZ$ 49.646.43%
19.51%		 0.000442965NZ$ 16,590,548 
NZ$ 440,987,520 		0.01%
0.01%		  8,884,536 
254
2024-04-22		NZ$ 46.37NZ$ 46.52NZ$ 45.95NZ$ 46.520.30%
-0.76%		 0.000413743NZ$ 16,205,263 
NZ$ 413,266,088 		0.01%
0.01%		  8,884,536 
248
2024-04-21		NZ$ 48.49NZ$ 48.72NZ$ 46.39NZ$ 46.63-1.73%
-1.94%		 0.000423702NZ$ 16,241,449 
NZ$ 414,293,000 		0.01%
0.01%		  8,884,536 
243
2024-04-20		NZ$ 50.43NZ$ 50.43NZ$ 45.83NZ$ 48.33-4.33%
7.78%		 0.000439926NZ$ 17,284,254 
NZ$ 429,387,099 		0.01%
0.01%		  8,884,536 
229
2024-04-19		NZ$ 41.34NZ$ 53.47NZ$ 40.69NZ$ 53.4728.58%
13.12%		 0.000486886NZ$ 19,065,671 
NZ$ 475,092,245 		0.01%
0.01%		  8,884,536 
259
2024-04-18		NZ$ 39.92NZ$ 41.09NZ$ 38.87NZ$ 41.090.63%
-18.41%		 0.000382721NZ$ 16,894,613 
NZ$ 365,043,287 		0.01%
0.01%		  8,884,536 
254
2024-04-17		NZ$ 42.19NZ$ 42.19NZ$ 39.91NZ$ 40.43-2.07%
-21.79%		 0.000387325NZ$ 16,857,561 
NZ$ 359,232,550 		0.01%
0.01%		  8,884,536 
251
2024-04-16		NZ$ 45.85NZ$ 45.85NZ$ 41.92NZ$ 42.16-10.67%
-14.17%		 0.000387081NZ$ 17,706,908 
NZ$ 374,593,507 		0.01%
0.01%		  8,884,536 
237
2024-04-15		NZ$ 46.66NZ$ 49.59NZ$ 46.66NZ$ 46.69-0.88%
-6.72%		 0.000438028NZ$ 16,798,016 
NZ$ 414,838,788 		0.00%
0.01%		  8,884,536 
237
2024-04-14		NZ$ 43.49NZ$ 47.11NZ$ 43.49NZ$ 47.114.07%
-4.75%		 0.000439367NZ$ 17,434,571 
NZ$ 418,567,360 		0.00%
0.01%		  8,884,536 
230
2024-04-13		NZ$ 46.84NZ$ 48.78NZ$ 45.27NZ$ 45.27-2.86%
-7.89%		 0.000427775NZ$ 17,466,060 
NZ$ 402,217,245 		0.00%
0.01%		  8,884,536 
247
2024-04-12		NZ$ 49.14NZ$ 49.40NZ$ 46.86NZ$ 46.86-5.88%
-1.62%		 0.000419991NZ$ 16,696,733 
NZ$ 416,285,680 		0.00%
0.01%		  8,884,536 
265
2024-04-11		NZ$ 50.98NZ$ 51.39NZ$ 49.39NZ$ 49.39-3.23%
0.65%		 0.000420717NZ$ 16,371,509 
NZ$ 438,849,166 		0.01%
0.01%		  8,884,536 
261
2024-04-10		NZ$ 47.66NZ$ 50.29NZ$ 47.66NZ$ 50.295.64%
1.41%		 0.000432816NZ$ 16,355,101 
NZ$ 446,760,057 		0.01%
0.01%		  8,884,536 
279
2024-04-09		NZ$ 49.21NZ$ 49.21NZ$ 47.80NZ$ 47.80-2.92%
0.03%		 0.000417216NZ$ 16,129,607 
NZ$ 424,694,580 		0.01%
0.01%		  8,884,536 
277
2024-04-08		NZ$ 48.99NZ$ 50.20NZ$ 48.99NZ$ 49.811.70%
4.98%		 0.000417019NZ$ 16,555,699 
NZ$ 442,566,353 		0.01%
0.01%		  8,884,536 
271
2024-04-07		NZ$ 48.83NZ$ 48.91NZ$ 48.53NZ$ 48.870.63%
-3.85%		 0.000425588NZ$ 16,117,694 
NZ$ 434,161,634 		0.01%
0.01%		  8,884,536 
267
2024-04-06		NZ$ 46.54NZ$ 48.56NZ$ 46.54NZ$ 48.564.46%
1.93%		 0.000422946NZ$ 16,033,951 
NZ$ 431,416,304 		0.01%
0.01%		  8,884,536 
270
2024-04-05		NZ$ 48.83NZ$ 48.83NZ$ 46.89NZ$ 47.61-2.55%
-4.93%		 0.000423137NZ$ 16,920,618 
NZ$ 422,948,840 		0.01%
0.01%		  8,884,536 
265
2024-04-04		NZ$ 50.05NZ$ 50.05NZ$ 48.21NZ$ 48.75-2.49%
-5.32%		 0.000432045NZ$ 16,643,572 
NZ$ 433,146,070 		0.01%
0.01%		  8,884,536 
256
2024-04-03		NZ$ 48.43NZ$ 51.18NZ$ 48.43NZ$ 50.524.22%
-4.11%		 0.000457635NZ$ 17,399,206 
NZ$ 448,807,106 		0.01%
0.01%		  8,884,536 
266
2024-04-02		NZ$ 48.23NZ$ 48.50NZ$ 47.11NZ$ 48.501.37%
-10.75%		 0.000439385NZ$ 17,124,204 
NZ$ 430,933,160 		0.00%
0.01%		  8,884,536 
281
2024-04-01		NZ$ 50.51NZ$ 50.51NZ$ 47.20NZ$ 47.73-6.79%
-15.92%		 0.000409267NZ$ 17,497,849 
NZ$ 424,017,329 		0.01%
0.01%		  8,884,536 
280
2024-03-31		NZ$ 48.13NZ$ 51.68NZ$ 48.13NZ$ 51.316.66%
-6.20%		 0.000432139NZ$ 17,168,611 
NZ$ 455,845,105 		0.01%
0.01%		  8,884,536 
287
2024-03-30		NZ$ 49.99NZ$ 50.96NZ$ 48.18NZ$ 48.18-4.47%
-11.75%		 0.000412183NZ$ 16,806,139 
NZ$ 428,066,033 		0.01%
0.01%		  8,884,536 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s