CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,296,466,742,243 ||| 24h vol: NZ$ 173,935,957,290 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
287 Delysium (AGI)NZ$ 0.45
$0.27		3.17%
-6.38%		 0.00000424884NZ$ 28,827,907 
NZ$ 342,066,449 		0.02%
0.01% 		 752,787,440 
3,000,000,000 		$10.32
$41.12
AGI Delysium =
NZD

AGI/AUD - A$ 0.41
AGI/BGN - 0.49 лв.
AGI/BRL - R$ 1.38
AGI/CAD - C$ 0.37
AGI/CHF - Fr. 0.24
AGI/CNY - CN¥ 1.96
AGI/CZK - Kč 6.34
AGI/DKK - kr. 1.88
AGI/EUR - € 0.25
AGI/GBP - £ 0.21
AGI/HKD - HK$ 2.11
AGI/HRK - kn 1.91
AGI/HUF - Ft 99.20
AGI/IDR - Rp 4,383
AGI/ILS - ₪ 1.03
AGI/INR - ₹ 22.51
AGI/JPY - ¥ 42.67
AGI/KRW - ₩ 371.93
AGI/MXN - Mex$ 4.63
AGI/MYR - RM 1.29
AGI/NOK - kr 2.98
AGI/NZD - NZ$ 0.45
AGI/PHP - ₱ 15.56
AGI/PLN - zł 1.09
AGI/RON - lei 1.26
AGI/RUB - ₽ 24.91
AGI/SEK - kr 2.94
AGI/SGD - S$ 0.37
AGI/THB - ฿ 9.99
AGI/TRY - ₺ 8.77
AGI/USD - $ 0.27
AGI/ZAR - R 5.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
287
2024-04-28		NZ$ 0.46NZ$ 0.48NZ$ 0.45NZ$ 0.453.17%
-6.38%		 0.00000424884NZ$ 28,827,907 
NZ$ 342,066,449 		0.02%
0.01%		  752,787,440 
280
2024-04-27		NZ$ 0.43NZ$ 0.47NZ$ 0.41NZ$ 0.477.93%
-1.08%		 0.00000438173NZ$ 36,422,176 
NZ$ 351,035,384 		0.02%
0.01%		  752,753,964 
291
2024-04-26		NZ$ 0.46NZ$ 0.46NZ$ 0.42NZ$ 0.43-7.29%
-1.53%		 0.00000399665NZ$ 29,787,716 
NZ$ 323,079,608 		0.01%
0.01%		  752,377,556 
288
2024-04-25		NZ$ 0.46NZ$ 0.46NZ$ 0.43NZ$ 0.46-4.74%
7.28%		 0.00000426293NZ$ 43,565,504 
NZ$ 348,916,636 		0.02%
0.01%		  751,365,858 
275
2024-04-24		NZ$ 0.51NZ$ 0.52NZ$ 0.46NZ$ 0.48-5.14%
22.88%		 0.00000443024NZ$ 42,094,735 
NZ$ 358,840,856 		0.02%
0.01%		  751,319,710 
267
2024-04-23		NZ$ 0.55NZ$ 0.56NZ$ 0.50NZ$ 0.52-6.08%
24.06%		 0.00000465781NZ$ 60,989,303 
NZ$ 391,883,403 		0.03%
0.01%		  750,849,070 
269
2024-04-22		NZ$ 0.49NZ$ 0.54NZ$ 0.49NZ$ 0.516.91%
26.26%		 0.00000457474NZ$ 42,352,199 
NZ$ 383,614,967 		0.02%
0.01%		  745,872,225 
281
2024-04-21		NZ$ 0.48NZ$ 0.51NZ$ 0.48NZ$ 0.481.43%
8.83%		 0.00000439542NZ$ 81,164,525 
NZ$ 359,952,276 		0.04%
0.01%		  744,101,493 
286
2024-04-20		NZ$ 0.45NZ$ 0.50NZ$ 0.44NZ$ 0.485.73%
23.99%		 0.00000433199NZ$ 100,695,827 
NZ$ 353,517,725 		0.05%
0.01%		  742,829,962 
286
2024-04-19		NZ$ 0.44NZ$ 0.47NZ$ 0.40NZ$ 0.464.23%
14.36%		 0.0000041651NZ$ 61,384,753 
NZ$ 337,620,749 		0.02%
0.01%		  738,053,003 
286
2024-04-18		NZ$ 0.38NZ$ 0.43NZ$ 0.38NZ$ 0.4311.84%
-16.51%		 0.00000405133NZ$ 35,005,260 
NZ$ 320,991,139 		0.01%
0.01%		  738,019,347 
301
2024-04-17		NZ$ 0.41NZ$ 0.41NZ$ 0.38NZ$ 0.39-7.52%
-33.87%		 0.00000374911NZ$ 37,755,782 
NZ$ 288,840,723 		0.01%
0.01%		  738,012,929 
289
2024-04-16		NZ$ 0.42NZ$ 0.43NZ$ 0.38NZ$ 0.435.34%
-27.18%		 0.00000396692NZ$ 55,047,107 
NZ$ 316,937,434 		0.02%
0.01%		  733,494,080 
294
2024-04-15		NZ$ 0.47NZ$ 0.47NZ$ 0.41NZ$ 0.41-7.84%
-33.86%		 0.00000380682NZ$ 67,411,679 
NZ$ 297,573,249 		0.02%
0.01%		  733,312,738 
289
2024-04-14		NZ$ 0.38NZ$ 0.44NZ$ 0.38NZ$ 0.4424.52%
-20.38%		 0.0000041068NZ$ 79,585,520 
NZ$ 309,690,974 		0.02%
0.01%		  703,269,395 
310
2024-04-13		NZ$ 0.41NZ$ 0.45NZ$ 0.35NZ$ 0.35-10.70%
-35.88%		 0.00000334156NZ$ 71,410,049 
NZ$ 248,681,549 		0.01%
0.01%		  703,207,482 
322
2024-04-12		NZ$ 0.51NZ$ 0.51NZ$ 0.35NZ$ 0.40-23.63%
-26.85%		 0.00000357382NZ$ 84,663,263 
NZ$ 280,418,346 		0.02%
0.01%		  703,326,034 
307
2024-04-11		NZ$ 0.57NZ$ 0.57NZ$ 0.51NZ$ 0.51-12.42%
-13.36%		 0.00000435835NZ$ 62,792,393 
NZ$ 352,062,088 		0.02%
0.01%		  688,029,933 
297
2024-04-10		NZ$ 0.57NZ$ 0.58NZ$ 0.55NZ$ 0.58-0.55%
-2.92%		 0.00000495432NZ$ 34,111,931 
NZ$ 381,212,681 		0.01%
0.01%		  662,287,083 
300
2024-04-09		NZ$ 0.63NZ$ 0.64NZ$ 0.58NZ$ 0.58-4.32%
-0.08%		 0.0000050399NZ$ 69,852,110 
NZ$ 382,416,426 		0.02%
0.01%		  662,267,954 
292
2024-04-08		NZ$ 0.56NZ$ 0.64NZ$ 0.54NZ$ 0.6314.79%
0.26%		 0.00000527329NZ$ 60,864,133 
NZ$ 417,141,932 		0.02%
0.01%		  662,239,108 
304
2024-04-07		NZ$ 0.55NZ$ 0.56NZ$ 0.55NZ$ 0.550.28%
-23.42%		 0.00000475897NZ$ 19,850,908 
NZ$ 361,847,714 		0.01%
0.01%		  662,195,472 
300
2024-04-06		NZ$ 0.56NZ$ 0.57NZ$ 0.55NZ$ 0.551.02%
-22.70%		 0.00000478885NZ$ 19,993,555 
NZ$ 364,067,374 		0.01%
0.01%		  662,176,360 
295
2024-04-05		NZ$ 0.58NZ$ 0.59NZ$ 0.53NZ$ 0.54-6.61%
-23.50%		 0.00000481633NZ$ 31,331,711 
NZ$ 358,807,187 		0.01%
0.01%		  662,175,483 
289
2024-04-04		NZ$ 0.59NZ$ 0.59NZ$ 0.56NZ$ 0.59-1.87%
-21.06%		 0.00000519932NZ$ 33,062,861 
NZ$ 388,486,992 		0.01%
0.01%		  662,154,465 
285
2024-04-03		NZ$ 0.58NZ$ 0.62NZ$ 0.56NZ$ 0.593.62%
-23.79%		 0.00000530774NZ$ 68,414,766 
NZ$ 387,942,625 		0.02%
0.01%		  662,143,861 
290
2024-04-02		NZ$ 0.64NZ$ 0.64NZ$ 0.57NZ$ 0.59-9.80%
-24.19%		 0.00000532745NZ$ 59,372,154 
NZ$ 389,393,032 		0.01%
0.01%		  662,122,362 
285
2024-04-01		NZ$ 0.74NZ$ 0.74NZ$ 0.63NZ$ 0.63-12.30%
-18.02%		 0.0000054174NZ$ 71,390,142 
NZ$ 418,265,571 		0.02%
0.01%		  662,092,224 
271
2024-03-31		NZ$ 0.72NZ$ 0.72NZ$ 0.71NZ$ 0.720.76%
-6.37%		 0.00000607417NZ$ 19,873,381 
NZ$ 477,475,969 		0.01%
0.01%		  662,071,747 
266
2024-03-30		NZ$ 0.73NZ$ 0.73NZ$ 0.72NZ$ 0.72-0.15%
-9.05%		 0.00000613264NZ$ 28,757,786 
NZ$ 474,575,137 		0.01%
0.01%		  662,020,606 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s