CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,169,591,973,844 ||| 24h vol: NZ$ 185,163,082,987 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 DeFi Pulse Index (DPI)NZ$ 242.81
$149.79		1.33%
14.92%		 0.00220541NZ$ 598,277 
NZ$ 135,726,961 		0.00%
0.00% 		 558,983 $4.25
DPI DeFi Pulse Index =
NZD

DPI/AUD - A$ 226.27
DPI/BGN - 267.39 лв.
DPI/BRL - R$ 739.29
DPI/CAD - C$ 201.53
DPI/CHF - Fr. 131.45
DPI/CNY - CN¥ 1,077.61
DPI/CZK - Kč 3,470.76
DPI/DKK - kr. 1,020.06
DPI/EUR - € 136.84
DPI/GBP - £ 116.96
DPI/HKD - HK$ 1,171.49
DPI/HRK - kn 1,053.04
DPI/HUF - Ft 54,086.83
DPI/IDR - Rp 2,335,811
DPI/ILS - ₪ 536.75
DPI/INR - ₹ 12,393.86
DPI/JPY - ¥ 22,163.23
DPI/KRW - ₩ 198,535.99
DPI/MXN - Mex$ 2,529.39
DPI/MYR - RM 702.64
DPI/NOK - kr 1,559.22
DPI/NZD - NZ$ 242.81
DPI/PHP - ₱ 8,356.38
DPI/PLN - zł 588.70
DPI/RON - lei 680.08
DPI/RUB - ₽ 13,578.55
DPI/SEK - kr 1,531.88
DPI/SGD - S$ 199.67
DPI/THB - ฿ 5,328.07
DPI/TRY - ₺ 4,785.97
DPI/USD - $ 149.79
DPI/ZAR - R 2,801.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-03-08		NZ$ 243.14NZ$ 244.53NZ$ 241.40NZ$ 242.811.33%
14.92%		 0.00220541NZ$ 598,277 
NZ$ 135,726,961 		0.00%
0.00%		  558,983 
498
2024-03-07		NZ$ 240.28NZ$ 242.76NZ$ 237.68NZ$ 242.634.31%
16.03%		 0.00221515NZ$ 558,378 
NZ$ 135,627,816 		0.00%
0.00%		  558,983 
500
2024-03-06		NZ$ 224.82NZ$ 242.79NZ$ 224.82NZ$ 234.5514.94%
12.91%		 0.00216203NZ$ 1,502,360 
NZ$ 131,112,011 		0.00%
0.00%		  558,983 
493
2024-03-05		NZ$ 230.77NZ$ 234.30NZ$ 217.53NZ$ 217.53-2.16%
3.21%		 0.00217192NZ$ 568,422 
NZ$ 121,597,063 		0.00%
0.00%		  558,983 
499
2024-03-03		NZ$ 225.58NZ$ 234.44NZ$ 222.05NZ$ 225.100.52%
10.58%		 0.00219067NZ$ 491,185 
NZ$ 125,828,837 		0.00%
0.00%		  558,983 
495
2024-03-02		NZ$ 216.62NZ$ 225.31NZ$ 216.62NZ$ 223.952.02%
11.75%		 0.00220799NZ$ 517,146 
NZ$ 125,182,025 		0.00%
0.00%		  558,983 
495
2024-03-01		NZ$ 210.83NZ$ 231.16NZ$ 210.79NZ$ 220.003.76%
10.44%		 0.00213861NZ$ 486,288 
NZ$ 122,978,235 		0.00%
0.00%		  558,983 
494
2024-02-29		NZ$ 207.10NZ$ 217.56NZ$ 207.10NZ$ 210.211.50%
26.96%		 0.00209783NZ$ 486,232 
NZ$ 117,506,833 		0.00%
0.00%		  558,983 
494
2024-02-28		NZ$ 209.56NZ$ 209.59NZ$ 201.10NZ$ 204.97-4.27%
21.71%		 0.00207147NZ$ 752,789 
NZ$ 114,576,243 		0.00%
0.00%		  558,983 
484
2024-02-27		NZ$ 201.41NZ$ 214.69NZ$ 201.35NZ$ 214.697.00%
23.41%		 0.00232057NZ$ 451,658 
NZ$ 120,005,572 		0.00%
0.00%		  558,983 
493
2024-02-26		NZ$ 201.43NZ$ 211.97NZ$ 195.13NZ$ 204.531.54%
12.71%		 0.00230752NZ$ 402,491 
NZ$ 114,331,368 		0.00%
0.00%		  558,983 
489
2024-02-25		NZ$ 200.76NZ$ 201.90NZ$ 195.55NZ$ 200.571.57%
20.36%		 0.00240112NZ$ 537,693 
NZ$ 112,114,677 		0.00%
0.00%		  558,983 
486
2024-02-24		NZ$ 194.58NZ$ 208.11NZ$ 194.58NZ$ 197.460.83%
20.12%		 0.00237245NZ$ 1,225,420 
NZ$ 110,378,271 		0.00%
0.00%		  558,983 
480
2024-02-23		NZ$ 196.54NZ$ 196.54NZ$ 193.27NZ$ 195.7319.42%
12.85%		 0.00237946NZ$ 1,034,093 
NZ$ 109,409,798 		0.00%
0.00%		  558,983 
500
2024-02-20		NZ$ 182.59NZ$ 182.59NZ$ 179.56NZ$ 179.566.59%
12.26%		 0.00212465NZ$ 582,690 
NZ$ 100,372,445 		0.00%
0.00%		  558,983 
500
2024-02-19		NZ$ 183.89NZ$ 183.89NZ$ 183.89NZ$ 183.8911.72%
12.94%		 0.00215754NZ$ 490,486 
NZ$ 102,794,244 		0.00%
0.00%		  558,983 
500
2024-02-18		NZ$ 177.79NZ$ 177.79NZ$ 177.79NZ$ 177.796.20%
6.79%		 0.00211433NZ$ 435,578 
NZ$ 99,378,616 		0.00%
0.00%		  558,983 
496
2024-02-12		NZ$ 166.64NZ$ 170.28NZ$ 166.64NZ$ 170.282.46%
17.22%		 0.00215495NZ$ 365,998 
NZ$ 95,186,078 		0.00%
0.00%		  558,983 
499
2024-02-11		NZ$ 166.55NZ$ 166.55NZ$ 166.55NZ$ 166.552.21%
8.82%		 0.00214255NZ$ 328,590 
NZ$ 93,099,856 		0.00%
0.00%		  558,983 
499
2024-02-10		NZ$ 166.23NZ$ 167.99NZ$ 161.83NZ$ 163.79-2.29%
7.87%		 0.00211085NZ$ 349,308 
NZ$ 91,557,044 		0.00%
0.00%		  558,983 
496
2024-02-09		NZ$ 167.16NZ$ 169.38NZ$ 164.46NZ$ 169.280.02%
12.59%		 0.0021934NZ$ 499,383 
NZ$ 94,624,695 		0.00%
0.00%		  558,983 
490
2024-02-08		NZ$ 169.89NZ$ 170.67NZ$ 162.84NZ$ 169.461.84%
19.46%		 0.00228684NZ$ 326,279 
NZ$ 94,722,879 		0.00%
0.00%		  558,983 
487
2024-02-07		NZ$ 166.53NZ$ 169.82NZ$ 162.21NZ$ 166.680.49%
3.17%		 0.00230419NZ$ 354,760 
NZ$ 93,170,243 		0.00%
0.00%		  558,983 
486
2024-02-06		NZ$ 157.62NZ$ 168.86NZ$ 157.62NZ$ 168.248.12%
-2.56%		 0.00236279NZ$ 339,266 
NZ$ 94,042,602 		0.00%
0.00%		  558,983 
497
2024-02-05		NZ$ 161.02NZ$ 168.00NZ$ 155.69NZ$ 157.313.81%
-1.73%		 0.00225196NZ$ 365,152 
NZ$ 87,932,519 		0.00%
0.00%		  558,983 
500
2024-02-04		NZ$ 155.35NZ$ 163.28NZ$ 155.28NZ$ 157.541.17%
-0.03%		 0.00223214NZ$ 343,040 
NZ$ 88,060,119 		0.00%
0.00%		  558,983 
492
2024-02-03		NZ$ 161.57NZ$ 166.05NZ$ 158.42NZ$ 160.393.34%
3.27%		 0.00224915NZ$ 376,995 
NZ$ 89,655,582 		0.00%
0.00%		  558,983 
499
2024-02-02		NZ$ 159.44NZ$ 159.44NZ$ 155.79NZ$ 155.795.46%
-3.06%		 0.00223571NZ$ 400,174 
NZ$ 87,086,513 		0.00%
0.00%		  558,983 
493
2024-02-01		NZ$ 156.68NZ$ 161.16NZ$ 156.68NZ$ 161.164.35%
6.43%		 0.00234356NZ$ 381,524 
NZ$ 90,083,122 		0.00%
0.00%		  558,983 
497
2024-01-31		NZ$ 163.40NZ$ 163.40NZ$ 160.02NZ$ 161.30-3.03%
10.96%		 0.00231433NZ$ 387,923 
NZ$ 90,162,670 		0.00%
0.00%		  558,983 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s