Top CryptoCurrencies 2024 Market cap: NZ$ 4,206,363,512,620 ||| 24h vol: NZ$ 171,074,623,314 ||| crypto assets: 696
DEL/AUD - A$ 0.01 DEL/BGN - 0.02 лв. DEL/BRL - R$ 0.04 DEL/CAD - C$ 0.01 DEL/CHF - Fr. 0.01 DEL/CNY - CN¥ 0.06 DEL/CZK - Kč 0.20 DEL/DKK - kr. 0.06
DEL/EUR - € 0.01 DEL/GBP - £ 0.01 DEL/HKD - HK$ 0.07 DEL/HRK - kn 0.06 DEL/HUF - Ft 3.07 DEL/IDR - Rp 133 DEL/ILS - ₪ 0.03 DEL/INR - ₹ 0.71
DEL/JPY - ¥ 1.28 DEL/KRW - ₩ 11.37 DEL/MXN - Mex$ 0.15 DEL/MYR - RM 0.04 DEL/NOK - kr 0.09 DEL/NZD - NZ$ 0.01 DEL/PHP - ₱ 0.48 DEL/PLN - zł 0.03
DEL/RON - lei 0.04 DEL/RUB - ₽ 0.78 DEL/SEK - kr 0.09 DEL/SGD - S$ 0.01 DEL/THB - ฿ 0.31 DEL/TRY - ₺ 0.26 DEL/USD - $ 0.01 DEL/ZAR - R 0.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 491 2024-02-14 | NZ$ 0.01 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.01 | -3.43% -11.46% | 0.000000164525 | NZ$ 228,871 NZ$ 101,255,761 | 0.00% 0.00% | 7,226,172,304 | 480 2024-02-13 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -3.84% -10.87% | 0.000000174227 | NZ$ 226,021 NZ$ 102,147,297 | 0.00% 0.00% | 7,215,708,155 | 472 2024-02-12 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.12% -8.48% | 0.000000180035 | NZ$ 459,744 NZ$ 105,263,811 | 0.00% 0.00% | 7,198,691,422 | 467 2024-02-11 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.01 | -3.46% -11.50% | 0.000000186473 | NZ$ 737,438 NZ$ 103,944,041 | 0.00% 0.00% | 7,182,962,348 | 458 2024-02-10 | NZ$ 0.01 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.02 | 2.03% -6.87% | 0.000000194496 | NZ$ 598,746 NZ$ 107,806,330 | 0.00% 0.00% | 7,168,558,058 | 462 2024-02-09 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.01 | -3.06% -12.84% | 0.000000192979 | NZ$ 506,990 NZ$ 106,530,669 | 0.00% 0.00% | 7,152,799,395 | 453 2024-02-08 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -2.02% -10.83% | 0.000000207613 | NZ$ 301,445 NZ$ 109,797,344 | 0.00% 0.00% | 7,137,041,067 | 442 2024-02-07 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.88% -9.54% | 0.000000217421 | NZ$ 288,131 NZ$ 112,002,031 | 0.00% 0.00% | 7,121,356,355 | 433 2024-02-06 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -1.25% -9.93% | 0.000000224237 | NZ$ 835,863 NZ$ 113,430,210 | 0.00% 0.00% | 7,104,291,361 | 427 2024-02-05 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -2.96% -9.91% | 0.000000231535 | NZ$ 1,044,317 NZ$ 114,646,783 | 0.00% 0.00% | 7,088,524,671 | 422 2024-02-04 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.06% -7.97% | 0.0000002351 | NZ$ 992,170 NZ$ 116,686,868 | 0.00% 0.00% | 7,074,078,308 | 425 2024-02-03 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -4.96% -7.41% | 0.000000231823 | NZ$ 898,040 NZ$ 116,113,598 | 0.00% 0.00% | 7,057,019,050 | 414 2024-02-02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.83% -6.82% | 0.000000242513 | NZ$ 820,161 NZ$ 119,727,848 | 0.00% 0.00% | 7,042,595,824 | 408 2024-02-01 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.60% -7.91% | 0.000000245759 | NZ$ 1,173,011 NZ$ 120,847,096 | 0.00% 0.00% | 7,026,832,576 | 408 2024-01-31 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.72% -7.67% | 0.000000249061 | NZ$ 1,062,437 NZ$ 121,700,618 | 0.00% 0.00% | 7,011,060,680 | 424 2024-01-30 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -1.97% -5.93% | 0.000000246675 | NZ$ 1,083,160 NZ$ 121,948,566 | 0.00% 0.00% | 6,995,216,983 | 417 2024-01-29 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.40% -6.38% | 0.000000252854 | NZ$ 1,159,510 NZ$ 124,852,923 | 0.00% 0.00% | 6,979,458,465 | 420 2024-01-28 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.60% -11.23% | 0.000000258107 | NZ$ 1,025,983 NZ$ 124,024,075 | 0.00% 0.00% | 6,962,916,795 | 421 2024-01-27 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -3.62% -14.60% | 0.000000256176 | NZ$ 1,043,398 NZ$ 123,307,239 | 0.00% 0.00% | 6,948,999,681 | 401 2024-01-26 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -2.00% -10.42% | 0.000000268109 | NZ$ 910,321 NZ$ 127,502,768 | 0.00% 0.00% | 6,933,989,287 | 392 2024-01-25 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.34% -8.94% | 0.000000286857 | NZ$ 811,963 NZ$ 129,808,046 | 0.00% 0.00% | 6,918,978,943 | 388 2024-01-24 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 1.15% -9.11% | 0.000000288591 | NZ$ 689,718 NZ$ 130,356,242 | 0.00% 0.00% | 6,904,059,127 | 384 2024-01-23 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -1.94% -12.12% | 0.000000289915 | NZ$ 360,049 NZ$ 128,527,598 | 0.00% 0.00% | 6,887,838,061 | 387 2024-01-22 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -4.88% -10.06% | 0.000000292425 | NZ$ 347,225 NZ$ 130,696,968 | 0.00% 0.00% | 6,874,065,715 | 391 2024-01-21 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -3.09% -8.01% | 0.000000294388 | NZ$ 445,409 NZ$ 137,186,074 | 0.00% 0.00% | 6,859,154,719 | 387 2024-01-20 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.94% -6.71% | 0.000000303416 | NZ$ 810,831 NZ$ 141,375,300 | 0.00% 0.00% | 6,842,949,383 | 385 2024-01-19 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.37% -5.32% | 0.000000300742 | NZ$ 799,730 NZ$ 140,152,853 | 0.00% 0.00% | 6,829,226,842 | 384 2024-01-18 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.52% -8.89% | 0.000000304715 | NZ$ 814,642 NZ$ 140,120,760 | 0.00% 0.00% | 6,814,251,753 | 396 2024-01-17 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -2.12% -7.92% | 0.000000296662 | NZ$ 801,561 NZ$ 140,067,461 | 0.00% 0.00% | 6,799,249,930 | 391 2024-01-16 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.18% -7.73% | 0.000000299127 | NZ$ 725,637 NZ$ 142,193,001 | 0.00% 0.00% | 6,784,239,279 |
|