CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,291,402,793,341 ||| 24h vol: NZ$ 174,588,990,105 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
298 CyberConnect (CYBER)NZ$ 14.99
$8.91		-0.52%
-2.46%		 0.000139756NZ$ 27,485,965 
NZ$ 318,684,270 		0.02%
0.01% 		 21,254,744 
100,000,000 		$9.61
$45.23
CYBER CyberConnect =
NZD

CYBER/AUD - A$ 13.64
CYBER/BGN - 16.28 лв.
CYBER/BRL - R$ 45.56
CYBER/CAD - C$ 12.18
CYBER/CHF - Fr. 8.05
CYBER/CNY - CN¥ 64.53
CYBER/CZK - Kč 209.23
CYBER/DKK - kr. 62.08
CYBER/EUR - € 8.32
CYBER/GBP - £ 7.05
CYBER/HKD - HK$ 69.71
CYBER/HRK - kn 63.05
CYBER/HUF - Ft 3,273.28
CYBER/IDR - Rp 144,636
CYBER/ILS - ₪ 34.09
CYBER/INR - ₹ 742.74
CYBER/JPY - ¥ 1,407.91
CYBER/KRW - ₩ 12,272.50
CYBER/MXN - Mex$ 152.82
CYBER/MYR - RM 42.46
CYBER/NOK - kr 98.31
CYBER/NZD - NZ$ 14.99
CYBER/PHP - ₱ 513.30
CYBER/PLN - zł 35.92
CYBER/RON - lei 41.47
CYBER/RUB - ₽ 821.80
CYBER/SEK - kr 96.97
CYBER/SGD - S$ 12.13
CYBER/THB - ฿ 329.63
CYBER/TRY - ₺ 289.50
CYBER/USD - $ 8.91
CYBER/ZAR - R 167.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
298
2024-04-28		NZ$ 15.10NZ$ 15.21NZ$ 14.99NZ$ 14.99-0.52%
-2.46%		 0.000139756NZ$ 27,485,965 
NZ$ 318,684,270 		0.02%
0.01%		  21,254,744 
299
2024-04-27		NZ$ 14.68NZ$ 15.15NZ$ 14.26NZ$ 14.970.75%
-4.77%		 0.000140684NZ$ 33,087,915 
NZ$ 318,238,909 		0.02%
0.01%		  21,254,744 
302
2024-04-26		NZ$ 15.23NZ$ 15.23NZ$ 14.73NZ$ 14.84-3.33%
-0.22%		 0.00013808NZ$ 27,644,700 
NZ$ 305,645,331 		0.01%
0.01%		  20,601,944 
302
2024-04-25		NZ$ 15.16NZ$ 15.52NZ$ 14.54NZ$ 15.391.13%
5.26%		 0.000141309NZ$ 31,274,019 
NZ$ 317,132,123 		0.01%
0.01%		  20,601,944 
305
2024-04-24		NZ$ 15.49NZ$ 15.87NZ$ 15.01NZ$ 15.01-2.08%
6.97%		 0.00013919NZ$ 40,734,593 
NZ$ 309,146,977 		0.01%
0.01%		  20,601,944 
310
2024-04-23		NZ$ 15.48NZ$ 15.58NZ$ 15.22NZ$ 15.39-1.14%
6.61%		 0.00013739NZ$ 33,573,860 
NZ$ 306,389,933 		0.01%
0.01%		  19,901,954 
312
2024-04-22		NZ$ 15.33NZ$ 15.74NZ$ 15.33NZ$ 15.480.78%
10.24%		 0.000137682NZ$ 33,452,740 
NZ$ 308,060,860 		0.01%
0.01%		  19,901,954 
307
2024-04-21		NZ$ 15.97NZ$ 15.97NZ$ 15.23NZ$ 15.44-3.14%
8.15%		 0.000140332NZ$ 29,002,577 
NZ$ 307,372,003 		0.02%
0.01%		  19,901,944 
308
2024-04-20		NZ$ 14.89NZ$ 15.86NZ$ 14.89NZ$ 15.866.30%
13.77%		 0.000144405NZ$ 30,824,830 
NZ$ 315,726,417 		0.02%
0.01%		  19,901,944 
301
2024-04-19		NZ$ 14.79NZ$ 15.35NZ$ 14.08NZ$ 15.121.97%
-17.60%		 0.000137644NZ$ 38,711,315 
NZ$ 300,862,497 		0.01%
0.01%		  19,901,944 
303
2024-04-18		NZ$ 13.93NZ$ 14.67NZ$ 13.77NZ$ 14.673.49%
-35.43%		 0.000136618NZ$ 32,587,191 
NZ$ 291,897,177 		0.01%
0.01%		  19,901,944 
306
2024-04-17		NZ$ 14.40NZ$ 14.40NZ$ 13.67NZ$ 14.12-2.45%
-39.58%		 0.000135301NZ$ 37,202,037 
NZ$ 281,101,542 		0.01%
0.01%		  19,901,944 
304
2024-04-16		NZ$ 14.14NZ$ 14.58NZ$ 13.71NZ$ 14.583.12%
-38.18%		 0.000133864NZ$ 38,392,515 
NZ$ 290,189,216 		0.01%
0.01%		  19,901,944 
312
2024-04-15		NZ$ 15.07NZ$ 15.36NZ$ 13.68NZ$ 13.99-1.13%
-40.96%		 0.00013122NZ$ 50,197,468 
NZ$ 271,036,801 		0.01%
0.01%		  19,376,944 
313
2024-04-14		NZ$ 13.80NZ$ 14.80NZ$ 13.50NZ$ 14.159.70%
-39.63%		 0.000131942NZ$ 77,694,984 
NZ$ 269,029,444 		0.02%
0.01%		  19,015,827 
318
2024-04-13		NZ$ 17.46NZ$ 17.46NZ$ 12.90NZ$ 12.90-28.68%
-43.58%		 0.000121861NZ$ 135,912,402 
NZ$ 245,240,204 		0.03%
0.01%		  19,015,827 
286
2024-04-12		NZ$ 22.32NZ$ 22.41NZ$ 17.30NZ$ 17.89-21.14%
-21.20%		 0.000160346NZ$ 90,924,406 
NZ$ 340,164,813 		0.02%
0.01%		  19,015,827 
273
2024-04-11		NZ$ 22.90NZ$ 23.23NZ$ 22.52NZ$ 22.52-2.44%
2.33%		 0.000191776NZ$ 35,697,179 
NZ$ 428,153,118 		0.01%
0.01%		  19,015,827 
269
2024-04-10		NZ$ 22.61NZ$ 22.79NZ$ 22.05NZ$ 22.740.06%
4.38%		 0.000195698NZ$ 54,490,021 
NZ$ 432,351,828 		0.02%
0.01%		  19,015,827 
266
2024-04-09		NZ$ 23.74NZ$ 24.02NZ$ 22.81NZ$ 22.95-1.51%
9.46%		 0.000200335NZ$ 62,761,062 
NZ$ 436,467,637 		0.02%
0.01%		  19,015,827 
275
2024-04-08		NZ$ 23.38NZ$ 24.14NZ$ 22.86NZ$ 23.440.64%
3.44%		 0.000196241NZ$ 47,230,728 
NZ$ 445,750,283 		0.02%
0.01%		  19,015,827 
266
2024-04-07		NZ$ 22.65NZ$ 23.94NZ$ 22.65NZ$ 23.162.52%
-1.26%		 0.000201666NZ$ 50,630,497 
NZ$ 440,325,925 		0.03%
0.01%		  19,015,827 
269
2024-04-06		NZ$ 22.32NZ$ 23.45NZ$ 22.07NZ$ 22.640.79%
-1.68%		 0.000197176NZ$ 46,825,319 
NZ$ 430,473,214 		0.02%
0.01%		  19,015,827 
269
2024-04-05		NZ$ 21.98NZ$ 22.62NZ$ 20.99NZ$ 22.382.34%
-8.91%		 0.000198944NZ$ 55,752,039 
NZ$ 425,614,973 		0.02%
0.01%		  19,015,827 
278
2024-04-04		NZ$ 21.82NZ$ 22.72NZ$ 21.28NZ$ 21.86-0.49%
2.76%		 0.000193703NZ$ 50,642,492 
NZ$ 415,644,890 		0.02%
0.01%		  19,015,827 
274
2024-04-03		NZ$ 21.08NZ$ 23.05NZ$ 21.08NZ$ 21.721.68%
0.17%		 0.000196798NZ$ 74,904,314 
NZ$ 413,086,939 		0.02%
0.01%		  19,015,827 
279
2024-04-02		NZ$ 22.40NZ$ 22.40NZ$ 21.14NZ$ 21.29-6.22%
-9.36%		 0.000192855NZ$ 63,707,952 
NZ$ 404,832,459 		0.01%
0.01%		  19,015,827 
270
2024-04-01		NZ$ 23.96NZ$ 24.30NZ$ 22.45NZ$ 22.79-4.18%
2.51%		 0.000195416NZ$ 77,579,334 
NZ$ 449,027,096 		0.02%
0.01%		  19,704,700 
273
2024-03-31		NZ$ 23.66NZ$ 23.81NZ$ 23.21NZ$ 23.812.74%
10.27%		 0.000200532NZ$ 47,732,655 
NZ$ 469,151,802 		0.02%
0.01%		  19,704,700 
276
2024-03-30		NZ$ 23.83NZ$ 23.83NZ$ 23.21NZ$ 23.21-4.11%
10.86%		 0.000198567NZ$ 79,166,245 
NZ$ 457,363,616 		0.04%
0.01%		  19,704,700 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s