CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,314,029,145,075 ||| 24h vol: NZ$ 176,476,495,679 ||| crypto assets: 703

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
360 crvUSD (CRVUSD)NZ$ 1.66
$1.00		-0.03%
-0.07%		 0.0000154871NZ$ 18,028,519 
NZ$ 234,048,012 		0.01%
0.01% 		 140,784,292 $7.14
CRVUSD crvUSD =
NZD

CRVUSD/AUD - A$ 1.51
CRVUSD/BGN - 1.81 лв.
CRVUSD/BRL - R$ 5.09
CRVUSD/CAD - C$ 1.37
CRVUSD/CHF - Fr. 0.90
CRVUSD/CNY - CN¥ 7.20
CRVUSD/CZK - Kč 23.25
CRVUSD/DKK - kr. 6.92
CRVUSD/EUR - € 0.93
CRVUSD/GBP - £ 0.80
CRVUSD/HKD - HK$ 7.80
CRVUSD/HRK - kn 7.07
CRVUSD/HUF - Ft 361.30
CRVUSD/IDR - Rp 16,007
CRVUSD/ILS - ₪ 3.71
CRVUSD/INR - ₹ 83.29
CRVUSD/JPY - ¥ 153.51
CRVUSD/KRW - ₩ 1,356.74
CRVUSD/MXN - Mex$ 16.94
CRVUSD/MYR - RM 4.73
CRVUSD/NOK - kr 10.85
CRVUSD/NZD - NZ$ 1.66
CRVUSD/PHP - ₱ 57.15
CRVUSD/PLN - zł 4.01
CRVUSD/RON - lei 4.61
CRVUSD/RUB - ₽ 91.46
CRVUSD/SEK - kr 10.81
CRVUSD/SGD - S$ 1.35
CRVUSD/THB - ฿ 36.66
CRVUSD/TRY - ₺ 32.23
CRVUSD/USD - $ 1.00
CRVUSD/ZAR - R 18.49
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
360
2024-05-06		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.03%
-0.07%		 0.0000154871NZ$ 18,028,519 
NZ$ 234,048,012 		0.01%
0.01%		  140,784,292 
358
2024-05-05		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.00%
-0.00%		 0.0000156471NZ$ 13,507,567 
NZ$ 233,891,679 		0.01%
0.01%		  140,784,292 
358
2024-05-04		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.01%
0.02%		 0.0000156212NZ$ 25,799,673 
NZ$ 233,897,537 		0.01%
0.01%		  140,784,292 
357
2024-05-03		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.04%
-0.01%		 0.0000158872NZ$ 39,246,708 
NZ$ 235,666,365 		0.02%
0.01%		  140,784,292 
346
2024-05-02		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.15%
0.03%		 0.0000168385NZ$ 66,669,690 
NZ$ 237,173,461 		0.03%
0.01%		  140,784,292 
342
2024-05-01		NZ$ 1.70NZ$ 1.70NZ$ 1.69NZ$ 1.70-0.01%
-0.03%		 0.0000172476NZ$ 113,939,342 
NZ$ 238,657,083 		0.03%
0.01%		  140,784,292 
339
2024-04-30		NZ$ 1.68NZ$ 1.68NZ$ 1.67NZ$ 1.67-0.08%
-0.02%		 0.0000165899NZ$ 97,184,783 
NZ$ 235,792,590 		0.03%
0.01%		  140,784,292 
350
2024-04-29		NZ$ 1.67NZ$ 1.68NZ$ 1.67NZ$ 1.67-0.07%
0.04%		 0.0000156377NZ$ 52,383,006 
NZ$ 235,795,734 		0.02%
0.01%		  140,784,292 
357
2024-04-28		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.02%
0.07%		 0.0000156988NZ$ 44,263,113 
NZ$ 236,686,886 		0.03%
0.01%		  140,784,292 
353
2024-04-27		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.02%
0.00%		 0.0000157953NZ$ 35,805,468 
NZ$ 236,664,818 		0.02%
0.01%		  140,784,292 
355
2024-04-26		NZ$ 1.68NZ$ 1.68NZ$ 1.67NZ$ 1.68-0.02%
0.14%		 0.0000155941NZ$ 63,979,199 
NZ$ 235,881,082 		0.03%
0.01%		  140,784,292 
360
2024-04-25		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.08%
0.10%		 0.0000154285NZ$ 37,140,164 
NZ$ 236,613,847 		0.01%
0.01%		  140,784,292 
362
2024-04-24		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.00%
0.16%		 0.0000155699NZ$ 62,095,278 
NZ$ 236,313,681 		0.02%
0.01%		  140,784,292 
373
2024-04-23		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.69-0.04%
0.19%		 0.000015042NZ$ 36,441,423 
NZ$ 237,291,427 		0.02%
0.01%		  140,784,292 
366
2024-04-22		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.690.07%
0.25%		 0.000015001NZ$ 54,582,912 
NZ$ 237,432,226 		0.02%
0.01%		  140,784,292 
357
2024-04-21		NZ$ 1.70NZ$ 1.70NZ$ 1.69NZ$ 1.69-0.07%
0.24%		 0.0000153982NZ$ 33,388,770 
NZ$ 238,581,557 		0.02%
0.01%		  140,784,292 
357
2024-04-20		NZ$ 1.69NZ$ 1.70NZ$ 1.69NZ$ 1.700.08%
0.55%		 0.0000154346NZ$ 30,717,326 
NZ$ 238,717,369 		0.01%
0.01%		  140,784,292 
346
2024-04-19		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.700.00%
0.30%		 0.0000154986NZ$ 55,233,980 
NZ$ 239,641,727 		0.01%
0.01%		  140,784,292 
342
2024-04-18		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.12%
0.42%		 0.0000156847NZ$ 47,093,800 
NZ$ 237,060,474 		0.02%
0.01%		  140,784,292 
336
2024-04-17		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.690.04%
0.09%		 0.0000161647NZ$ 54,918,437 
NZ$ 237,567,340 		0.02%
0.01%		  140,784,292 
341
2024-04-16		NZ$ 1.69NZ$ 1.70NZ$ 1.69NZ$ 1.690.03%
0.10%		 0.0000155566NZ$ 105,190,630 
NZ$ 238,556,507 		0.03%
0.01%		  140,784,292 
341
2024-04-15		NZ$ 1.68NZ$ 1.68NZ$ 1.67NZ$ 1.680.05%
0.13%		 0.0000157206NZ$ 44,364,972 
NZ$ 235,920,572 		0.01%
0.01%		  140,784,292 
339
2024-04-14		NZ$ 1.67NZ$ 1.68NZ$ 1.67NZ$ 1.670.12%
-0.04%		 0.0000156211NZ$ 146,253,820 
NZ$ 235,813,167 		0.03%
0.01%		  140,784,292 
324
2024-04-13		NZ$ 1.67NZ$ 1.68NZ$ 1.67NZ$ 1.67-0.08%
-0.15%		 0.0000158086NZ$ 155,884,706 
NZ$ 235,536,891 		0.03%
0.01%		  140,784,292 
359
2024-04-12		NZ$ 1.65NZ$ 1.66NZ$ 1.65NZ$ 1.660.14%
-0.01%		 0.0000148498NZ$ 91,411,514 
NZ$ 233,233,686 		0.02%
0.01%		  140,784,292 
396
2024-04-11		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.20%
0.04%		 0.0000141483NZ$ 72,701,150 
NZ$ 233,856,761 		0.03%
0.01%		  140,784,292 
400
2024-04-10		NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.64-0.01%
0.04%		 0.0000141135NZ$ 79,912,407 
NZ$ 230,846,947 		0.03%
0.01%		  140,784,292 
403
2024-04-09		NZ$ 1.65NZ$ 1.65NZ$ 1.65NZ$ 1.650.06%
-0.18%		 0.0000143777NZ$ 56,421,174 
NZ$ 231,912,861 		0.02%
0.01%		  140,784,292 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.009 s