CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,920,811,527,656 ||| 24h vol: NZ$ 349,497,007,389 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
488 Crown by Third Time Games (CROWN)NZ$ 1.30
$0.77		-2.56%
-19.66%		 0.0000134458NZ$ 2,496,898 
NZ$ 125,185,813 		0.00%
0.00% 		 96,164,596 
250,000,000 		$3.77
$9.80
CROWN Crown by Third Time Games =
NZD

CROWN/AUD - A$ 1.18
CROWN/BGN - 1.41 лв.
CROWN/BRL - R$ 4.01
CROWN/CAD - C$ 1.06
CROWN/CHF - Fr. 0.71
CROWN/CNY - CN¥ 5.59
CROWN/CZK - Kč 18.06
CROWN/DKK - kr. 5.37
CROWN/EUR - € 0.72
CROWN/GBP - £ 0.62
CROWN/HKD - HK$ 6.04
CROWN/HRK - kn 5.47
CROWN/HUF - Ft 280.68
CROWN/IDR - Rp 12,496
CROWN/ILS - ₪ 2.90
CROWN/INR - ₹ 64.40
CROWN/JPY - ¥ 120.26
CROWN/KRW - ₩ 1,061.89
CROWN/MXN - Mex$ 13.08
CROWN/MYR - RM 3.68
CROWN/NOK - kr 8.51
CROWN/NZD - NZ$ 1.30
CROWN/PHP - ₱ 44.45
CROWN/PLN - zł 3.11
CROWN/RON - lei 3.59
CROWN/RUB - ₽ 72.19
CROWN/SEK - kr 8.42
CROWN/SGD - S$ 1.05
CROWN/THB - ฿ 28.51
CROWN/TRY - ₺ 24.95
CROWN/USD - $ 0.77
CROWN/ZAR - R 14.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
488
2024-05-02		NZ$ 1.41NZ$ 1.41NZ$ 1.30NZ$ 1.30-2.56%
-19.66%		 0.0000134458NZ$ 2,496,898 
NZ$ 125,185,813 		0.00%
0.00%		  96,164,596 
472
2024-05-01		NZ$ 1.37NZ$ 1.39NZ$ 1.21NZ$ 1.38-2.09%
-21.68%		 0.0000140811NZ$ 2,848,341 
NZ$ 133,089,801 		0.00%
0.00%		  96,164,596 
466
2024-04-30		NZ$ 1.67NZ$ 1.67NZ$ 1.36NZ$ 1.40-13.49%
-23.79%		 0.0000138329NZ$ 3,417,352 
NZ$ 134,294,797 		0.00%
0.00%		  96,164,596 
447
2024-04-29		NZ$ 1.66NZ$ 1.66NZ$ 1.56NZ$ 1.63-2.50%
-10.36%		 0.0000152522NZ$ 1,459,006 
NZ$ 157,093,277 		0.00%
0.00%		  96,164,596 
447
2024-04-28		NZ$ 1.73NZ$ 1.74NZ$ 1.67NZ$ 1.70-1.95%
-7.03%		 0.0000158691NZ$ 1,603,143 
NZ$ 163,426,519 		0.00%
0.00%		  96,164,596 
442
2024-04-27		NZ$ 1.75NZ$ 1.75NZ$ 1.68NZ$ 1.721.45%
-6.34%		 0.0000161955NZ$ 1,709,129 
NZ$ 165,753,755 		0.00%
0.00%		  96,164,596 
447
2024-04-26		NZ$ 1.68NZ$ 1.75NZ$ 1.67NZ$ 1.700.71%
1.74%		 0.000015859NZ$ 1,396,524 
NZ$ 163,858,332 		0.00%
0.00%		  96,164,596 
453
2024-04-25		NZ$ 1.67NZ$ 1.70NZ$ 1.58NZ$ 1.70-2.71%
-2.52%		 0.0000155947NZ$ 2,005,208 
NZ$ 163,362,904 		0.00%
0.00%		  96,164,596 
446
2024-04-24		NZ$ 1.85NZ$ 1.91NZ$ 1.72NZ$ 1.72-6.21%
6.12%		 0.0000159207NZ$ 1,517,550 
NZ$ 165,054,531 		0.00%
0.00%		  96,164,596 
441
2024-04-23		NZ$ 1.83NZ$ 1.88NZ$ 1.82NZ$ 1.840.20%
7.55%		 0.0000164116NZ$ 2,304,008 
NZ$ 176,843,590 		0.00%
0.00%		  96,164,596 
441
2024-04-22		NZ$ 1.82NZ$ 1.90NZ$ 1.78NZ$ 1.81-1.26%
8.48%		 0.0000161057NZ$ 2,111,343 
NZ$ 174,124,453 		0.00%
0.00%		  96,164,596 
433
2024-04-21		NZ$ 1.87NZ$ 1.88NZ$ 1.79NZ$ 1.84-0.05%
-0.77%		 0.0000167539NZ$ 1,257,585 
NZ$ 177,314,607 		0.00%
0.00%		  96,164,596 
435
2024-04-20		NZ$ 1.70NZ$ 1.86NZ$ 1.70NZ$ 1.8610.56%
-1.69%		 0.000016923NZ$ 2,004,226 
NZ$ 178,783,772 		0.00%
0.00%		  96,164,596 
443
2024-04-19		NZ$ 1.77NZ$ 1.81NZ$ 1.63NZ$ 1.71-3.38%
-14.90%		 0.0000155434NZ$ 2,572,915 
NZ$ 164,164,116 		0.00%
0.00%		  96,164,596 
433
2024-04-18		NZ$ 1.63NZ$ 1.75NZ$ 1.58NZ$ 1.756.69%
-19.65%		 0.0000162876NZ$ 1,862,307 
NZ$ 168,150,789 		0.00%
0.00%		  96,164,596 
443
2024-04-17		NZ$ 1.72NZ$ 1.76NZ$ 1.59NZ$ 1.63-5.02%
-26.98%		 0.0000155999NZ$ 2,384,858 
NZ$ 156,604,275 		0.00%
0.00%		  96,164,596 
439
2024-04-16		NZ$ 1.67NZ$ 1.71NZ$ 1.60NZ$ 1.711.49%
-29.21%		 0.0000156614NZ$ 3,733,948 
NZ$ 164,047,710 		0.00%
0.00%		  96,164,596 
440
2024-04-15		NZ$ 1.96NZ$ 2.10NZ$ 1.66NZ$ 1.66-9.67%
-27.15%		 0.0000155989NZ$ 4,081,190 
NZ$ 159,901,639 		0.00%
0.00%		  96,164,596 
407
2024-04-14		NZ$ 1.89NZ$ 1.93NZ$ 1.77NZ$ 1.8410.67%
-14.67%		 0.0000171692NZ$ 4,239,275 
NZ$ 177,038,687 		0.00%
0.00%		  96,164,596 
416
2024-04-13		NZ$ 2.03NZ$ 2.03NZ$ 1.66NZ$ 1.66-15.93%
-22.95%		 0.0000157191NZ$ 4,721,216 
NZ$ 159,975,672 		0.00%
0.00%		  96,164,596 
431
2024-04-12		NZ$ 2.12NZ$ 2.15NZ$ 1.88NZ$ 1.88-14.39%
-15.93%		 0.0000168471NZ$ 6,205,297 
NZ$ 180,740,602 		0.00%
0.00%		  96,164,596 
427
2024-04-11		NZ$ 2.19NZ$ 2.32NZ$ 2.16NZ$ 2.16-2.11%
-4.22%		 0.000018358NZ$ 3,004,779 
NZ$ 207,267,679 		0.00%
0.00%		  96,164,596 
427
2024-04-10		NZ$ 2.23NZ$ 2.23NZ$ 2.10NZ$ 2.17-6.03%
-11.04%		 0.0000186704NZ$ 3,755,825 
NZ$ 208,595,333 		0.00%
0.00%		  96,164,596 
412
2024-04-09		NZ$ 2.27NZ$ 2.39NZ$ 2.27NZ$ 2.344.43%
-4.10%		 0.0000204663NZ$ 4,178,141 
NZ$ 225,494,033 		0.00%
0.00%		  96,164,596 
423
2024-04-08		NZ$ 2.15NZ$ 2.29NZ$ 2.02NZ$ 2.286.27%
-7.81%		 0.0000190725NZ$ 4,290,415 
NZ$ 219,083,913 		0.00%
0.00%		  96,164,596 
435
2024-04-07		NZ$ 2.15NZ$ 2.22NZ$ 2.13NZ$ 2.13-0.07%
-14.90%		 0.0000185646NZ$ 1,667,431 
NZ$ 204,987,784 		0.00%
0.00%		  96,164,596 
430
2024-04-06		NZ$ 2.20NZ$ 2.23NZ$ 2.13NZ$ 2.13-3.21%
-24.56%		 0.0000185323NZ$ 1,465,075 
NZ$ 204,607,809 		0.00%
0.00%		  96,164,596 
420
2024-04-05		NZ$ 2.24NZ$ 2.33NZ$ 2.06NZ$ 2.19-3.20%
-21.06%		 0.0000194966NZ$ 5,437,926 
NZ$ 210,933,472 		0.00%
0.00%		  96,164,596 
417
2024-04-04		NZ$ 2.44NZ$ 2.44NZ$ 2.24NZ$ 2.24-9.09%
-16.74%		 0.0000198104NZ$ 1,475,540 
NZ$ 214,970,443 		0.00%
0.00%		  96,164,596 
375
2024-04-03		NZ$ 2.37NZ$ 2.64NZ$ 2.34NZ$ 2.49-2.39%
-0.14%		 0.0000225504NZ$ 3,234,629 
NZ$ 239,372,412 		0.00%
0.01%		  96,164,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s