CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,243,712,889,136 ||| 24h vol: NZ$ 228,792,412,720 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
259 Creditcoin (CTC)NZ$ 1.17
$0.70		1.53%
-6.36%		 0.0000107963NZ$ 17,892,027 
NZ$ 387,367,085 		0.01%
0.01% 		 331,783,609 
549,570,839 		$11.73
$19.43
CTC Creditcoin =
NZD

CTC/AUD - A$ 1.07
CTC/BGN - 1.27 лв.
CTC/BRL - R$ 3.59
CTC/CAD - C$ 0.95
CTC/CHF - Fr. 0.64
CTC/CNY - CN¥ 5.04
CTC/CZK - Kč 16.33
CTC/DKK - kr. 4.84
CTC/EUR - € 0.65
CTC/GBP - £ 0.56
CTC/HKD - HK$ 5.45
CTC/HRK - kn 4.93
CTC/HUF - Ft 254.95
CTC/IDR - Rp 11,295
CTC/ILS - ₪ 2.65
CTC/INR - ₹ 57.98
CTC/JPY - ¥ 108.28
CTC/KRW - ₩ 957.71
CTC/MXN - Mex$ 11.98
CTC/MYR - RM 3.33
CTC/NOK - kr 7.63
CTC/NZD - NZ$ 1.17
CTC/PHP - ₱ 40.26
CTC/PLN - zł 2.80
CTC/RON - lei 3.23
CTC/RUB - ₽ 64.23
CTC/SEK - kr 7.58
CTC/SGD - S$ 0.95
CTC/THB - ฿ 25.76
CTC/TRY - ₺ 22.65
CTC/USD - $ 0.70
CTC/ZAR - R 13.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
259
2024-04-26		NZ$ 1.17NZ$ 1.17NZ$ 1.16NZ$ 1.171.53%
-6.36%		 0.0000107963NZ$ 17,892,027 
NZ$ 387,367,085 		0.01%
0.01%		  331,783,609 
261
2024-04-25		NZ$ 1.24NZ$ 1.24NZ$ 1.14NZ$ 1.20-4.64%
-4.28%		 0.0000109891NZ$ 21,556,848 
NZ$ 397,171,565 		0.01%
0.01%		  331,783,609 
255
2024-04-24		NZ$ 1.31NZ$ 1.32NZ$ 1.24NZ$ 1.24-4.75%
16.95%		 0.000011497NZ$ 31,280,211 
NZ$ 411,233,721 		0.01%
0.01%		  331,783,609 
247
2024-04-23		NZ$ 1.32NZ$ 1.33NZ$ 1.27NZ$ 1.31-1.70%
12.75%		 0.0000116545NZ$ 26,975,822 
NZ$ 433,281,381 		0.01%
0.01%		  331,783,609 
247
2024-04-22		NZ$ 1.28NZ$ 1.33NZ$ 1.27NZ$ 1.323.33%
10.89%		 0.0000117701NZ$ 26,929,688 
NZ$ 439,035,535 		0.01%
0.01%		  331,783,609 
245
2024-04-21		NZ$ 1.29NZ$ 1.30NZ$ 1.28NZ$ 1.29-0.03%
3.95%		 0.0000117007NZ$ 24,640,606 
NZ$ 427,248,661 		0.01%
0.01%		  331,783,609 
245
2024-04-20		NZ$ 1.25NZ$ 1.29NZ$ 1.19NZ$ 1.292.82%
24.21%		 0.0000117124NZ$ 27,260,179 
NZ$ 426,907,548 		0.01%
0.01%		  331,783,609 
241
2024-04-19		NZ$ 1.28NZ$ 1.28NZ$ 1.22NZ$ 1.270.33%
3.22%		 0.0000115828NZ$ 72,150,024 
NZ$ 422,070,358 		0.02%
0.01%		  331,783,609 
242
2024-04-18		NZ$ 1.13NZ$ 1.30NZ$ 1.13NZ$ 1.2517.70%
-6.86%		 0.0000116828NZ$ 139,271,301 
NZ$ 416,128,793 		0.05%
0.01%		  331,783,609 
260
2024-04-17		NZ$ 1.16NZ$ 1.16NZ$ 1.04NZ$ 1.07-8.13%
-25.16%		 0.0000102225NZ$ 25,966,527 
NZ$ 354,060,258 		0.01%
0.01%		  331,783,609 
246
2024-04-16		NZ$ 1.20NZ$ 1.20NZ$ 1.12NZ$ 1.17-2.37%
-17.38%		 0.0000107704NZ$ 44,787,715 
NZ$ 389,232,019 		0.01%
0.01%		  331,783,609 
242
2024-04-15		NZ$ 1.24NZ$ 1.30NZ$ 1.16NZ$ 1.19-3.14%
-23.83%		 0.000011152NZ$ 81,369,806 
NZ$ 394,412,993 		0.02%
0.01%		  331,783,609 
240
2024-04-14		NZ$ 1.02NZ$ 1.25NZ$ 1.02NZ$ 1.2326.47%
-17.07%		 0.0000114461NZ$ 137,675,342 
NZ$ 407,207,872 		0.03%
0.01%		  331,783,609 
260
2024-04-13		NZ$ 1.18NZ$ 1.19NZ$ 0.97NZ$ 0.97-20.16%
-36.21%		 0.00000916966NZ$ 48,014,616 
NZ$ 321,972,604 		0.01%
0.01%		  331,783,609 
262
2024-04-12		NZ$ 1.33NZ$ 1.35NZ$ 1.13NZ$ 1.15-13.54%
-24.06%		 0.0000103476NZ$ 35,573,698 
NZ$ 376,100,676 		0.01%
0.01%		  325,798,691 
267
2024-04-11		NZ$ 1.39NZ$ 1.39NZ$ 1.33NZ$ 1.34-5.07%
-11.95%		 0.0000113827NZ$ 19,603,441 
NZ$ 435,397,318 		0.01%
0.01%		  325,798,691 
258
2024-04-10		NZ$ 1.37NZ$ 1.40NZ$ 1.34NZ$ 1.390.36%
-6.61%		 0.0000119374NZ$ 32,271,102 
NZ$ 451,851,388 		0.01%
0.01%		  325,798,691 
259
2024-04-09		NZ$ 1.52NZ$ 1.52NZ$ 1.38NZ$ 1.38-10.00%
-6.76%		 0.0000120603NZ$ 29,895,452 
NZ$ 450,181,920 		0.01%
0.01%		  325,798,691 
249
2024-04-08		NZ$ 1.51NZ$ 1.55NZ$ 1.42NZ$ 1.556.05%
-3.36%		 0.0000129825NZ$ 32,158,897 
NZ$ 505,236,709 		0.01%
0.01%		  325,798,691 
250
2024-04-07		NZ$ 1.51NZ$ 1.51NZ$ 1.46NZ$ 1.46-2.72%
-12.64%		 0.0000127343NZ$ 17,970,087 
NZ$ 476,376,013 		0.01%
0.01%		  325,798,691 
241
2024-04-06		NZ$ 1.51NZ$ 1.53NZ$ 1.49NZ$ 1.52-0.21%
-10.84%		 0.0000132302NZ$ 25,740,656 
NZ$ 494,873,812 		0.01%
0.01%		  325,798,691 
238
2024-04-05		NZ$ 1.53NZ$ 1.57NZ$ 1.46NZ$ 1.522.33%
-7.32%		 0.0000134904NZ$ 44,809,419 
NZ$ 494,476,490 		0.01%
0.01%		  325,798,691 
239
2024-04-04		NZ$ 1.48NZ$ 1.53NZ$ 1.43NZ$ 1.510.69%
-11.40%		 0.0000133622NZ$ 30,991,590 
NZ$ 491,245,943 		0.01%
0.01%		  325,798,691 
240
2024-04-03		NZ$ 1.48NZ$ 1.56NZ$ 1.48NZ$ 1.48-1.99%
-13.87%		 0.0000134295NZ$ 70,445,235 
NZ$ 482,963,660 		0.02%
0.01%		  325,798,691 
241
2024-04-02		NZ$ 1.57NZ$ 1.57NZ$ 1.47NZ$ 1.51-6.60%
-19.15%		 0.0000136424NZ$ 48,328,921 
NZ$ 490,649,418 		0.01%
0.01%		  325,798,691 
241
2024-04-01		NZ$ 1.70NZ$ 1.70NZ$ 1.57NZ$ 1.61-4.72%
-12.90%		 0.0000138294NZ$ 45,804,776 
NZ$ 525,404,706 		0.01%
0.01%		  325,798,691 
241
2024-03-31		NZ$ 1.71NZ$ 1.71NZ$ 1.67NZ$ 1.69-1.27%
11.51%		 0.000014259NZ$ 37,855,306 
NZ$ 551,567,658 		0.02%
0.01%		  325,798,691 
234
2024-03-30		NZ$ 1.68NZ$ 1.78NZ$ 1.68NZ$ 1.722.94%
8.64%		 0.0000146925NZ$ 97,409,870 
NZ$ 559,537,876 		0.05%
0.01%		  325,798,691 
242
2024-03-29		NZ$ 1.71NZ$ 1.71NZ$ 1.62NZ$ 1.67-2.81%
11.47%		 0.0000142639NZ$ 45,063,566 
NZ$ 543,235,924 		0.02%
0.01%		  325,798,691 
240
2024-03-28		NZ$ 1.72NZ$ 1.72NZ$ 1.67NZ$ 1.71-1.28%
6.28%		 0.0000144584NZ$ 59,583,683 
NZ$ 556,621,914 		0.02%
0.01%		  325,798,691 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s