CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,062,515,182,165 ||| 24h vol: NZ$ 299,486,106,451 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
501 Cornucopias (COPI)NZ$ 0.16
$0.10		-1.84%
10.48%		 0.00000145501NZ$ 1,636,356 
NZ$ 135,848,172 		0.00%
0.00% 		 848,670,162 
3,840,000,000 		$4.20
$18.99
COPI Cornucopias =
NZD

COPI/AUD - A$ 0.15
COPI/BGN - 0.17 лв.
COPI/BRL - R$ 0.49
COPI/CAD - C$ 0.13
COPI/CHF - Fr. 0.09
COPI/CNY - CN¥ 0.70
COPI/CZK - Kč 2.25
COPI/DKK - kr. 0.67
COPI/EUR - € 0.09
COPI/GBP - £ 0.08
COPI/HKD - HK$ 0.76
COPI/HRK - kn 0.67
COPI/HUF - Ft 35.14
COPI/IDR - Rp 1,524
COPI/ILS - ₪ 0.36
COPI/INR - ₹ 8.07
COPI/JPY - ¥ 14.52
COPI/KRW - ₩ 129.58
COPI/MXN - Mex$ 1.63
COPI/MYR - RM 0.46
COPI/NOK - kr 1.03
COPI/NZD - NZ$ 0.16
COPI/PHP - ₱ 5.42
COPI/PLN - zł 0.38
COPI/RON - lei 0.44
COPI/RUB - ₽ 9.01
COPI/SEK - kr 1.01
COPI/SGD - S$ 0.13
COPI/THB - ฿ 3.49
COPI/TRY - ₺ 3.13
COPI/USD - $ 0.10
COPI/ZAR - R 1.83
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
501
2024-03-16		NZ$ 0.16NZ$ 0.16NZ$ 0.16NZ$ 0.16-1.84%
10.48%		 0.00000145501NZ$ 1,636,356 
NZ$ 135,848,172 		0.00%
0.00%		  848,670,162 
499
2024-03-14		NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.1828.40%
45.82%		 0.00000152015NZ$ 3,072,905 
NZ$ 153,016,396 		0.00%
0.00%		  848,670,162 
500
2024-02-19		NZ$ 0.13NZ$ 0.13NZ$ 0.12NZ$ 0.12-5.47%
-1.65%		 0.00000140964NZ$ 739,551 
NZ$ 101,536,915 		0.00%
0.00%		  848,670,162 
486
2024-02-18		NZ$ 0.13NZ$ 0.13NZ$ 0.13NZ$ 0.131.28%
3.69%		 0.00000148517NZ$ 493,773 
NZ$ 107,552,363 		0.00%
0.00%		  848,670,162 
482
2024-02-17		NZ$ 0.13NZ$ 0.13NZ$ 0.12NZ$ 0.13-0.69%
0.64%		 0.00000148163NZ$ 410,019 
NZ$ 106,339,936 		0.00%
0.00%		  848,670,162 
485
2024-02-16		NZ$ 0.13NZ$ 0.13NZ$ 0.13NZ$ 0.13-2.26%
3.02%		 0.00000148665NZ$ 556,816 
NZ$ 107,675,069 		0.00%
0.00%		  848,670,162 
479
2024-02-15		NZ$ 0.13NZ$ 0.13NZ$ 0.13NZ$ 0.133.92%
6.71%		 0.0000015334NZ$ 501,495 
NZ$ 109,887,543 		0.00%
0.00%		  848,670,162 
476
2024-02-14		NZ$ 0.12NZ$ 0.13NZ$ 0.12NZ$ 0.139.82%
9.22%		 0.00000148439NZ$ 793,818 
NZ$ 107,705,034 		0.00%
0.00%		  848,670,162 
496
2024-02-13		NZ$ 0.13NZ$ 0.13NZ$ 0.11NZ$ 0.11-8.40%
-0.35%		 0.0000014131NZ$ 6,712,692 
NZ$ 97,441,524 		0.00%
0.00%		  848,670,162 
469
2024-02-12		NZ$ 0.12NZ$ 0.13NZ$ 0.12NZ$ 0.132.90%
7.63%		 0.00000154033NZ$ 211,706 
NZ$ 106,174,804 		0.00%
0.00%		  848,670,162 
471
2024-02-11		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.12-0.31%
3.86%		 0.00000155283NZ$ 334,929 
NZ$ 102,268,760 		0.00%
0.00%		  848,670,162 
468
2024-02-10		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.121.02%
5.17%		 0.00000158931NZ$ 289,027 
NZ$ 104,291,394 		0.00%
0.00%		  848,670,162 
470
2024-02-09		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.122.19%
3.72%		 0.00000159269NZ$ 493,096 
NZ$ 104,317,525 		0.00%
0.00%		  848,670,162 
468
2024-02-08		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.124.60%
1.30%		 0.00000162536NZ$ 318,747 
NZ$ 102,213,590 		0.00%
0.00%		  848,670,162 
478
2024-02-07		NZ$ 0.12NZ$ 0.12NZ$ 0.11NZ$ 0.120.19%
-7.73%		 0.00000159444NZ$ 259,399 
NZ$ 97,883,188 		0.00%
0.00%		  848,670,162 
472
2024-02-06		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.12-0.95%
-8.16%		 0.00000163661NZ$ 181,116 
NZ$ 98,897,372 		0.00%
0.00%		  848,670,162 
465
2024-02-05		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.12-1.04%
-7.71%		 0.00000168517NZ$ 352,069 
NZ$ 99,901,301 		0.00%
0.00%		  848,670,162 
465
2024-02-04		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.12-0.63%
0.07%		 0.00000168941NZ$ 208,768 
NZ$ 100,594,277 		0.00%
0.00%		  848,670,162 
460
2024-02-03		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.12-0.50%
-2.08%		 0.00000167737NZ$ 290,173 
NZ$ 101,035,523 		0.00%
0.00%		  848,670,162 
463
2024-02-02		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.12-0.19%
0.52%		 0.00000168198NZ$ 301,430 
NZ$ 100,066,392 		0.00%
0.00%		  848,670,162 
458
2024-02-01		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.12-4.72%
3.71%		 0.00000169363NZ$ 243,457 
NZ$ 100,583,433 		0.00%
0.00%		  848,670,162 
451
2024-01-31		NZ$ 0.12NZ$ 0.13NZ$ 0.12NZ$ 0.12-0.79%
10.50%		 0.00000179065NZ$ 343,579 
NZ$ 105,913,790 		0.00%
0.00%		  848,670,162 
460
2024-01-30		NZ$ 0.13NZ$ 0.13NZ$ 0.13NZ$ 0.13-0.64%
14.40%		 0.00000177469NZ$ 541,632 
NZ$ 104,784,437 		0.00%
0.00%		  835,455,820 
460
2024-01-29		NZ$ 0.12NZ$ 0.13NZ$ 0.12NZ$ 0.137.84%
8.34%		 0.00000179475NZ$ 498,443 
NZ$ 106,080,316 		0.00%
0.00%		  835,455,820 
478
2024-01-28		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.12-2.24%
-4.11%		 0.00000171609NZ$ 212,219 
NZ$ 98,941,491 		0.00%
0.00%		  835,455,820 
474
2024-01-27		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.121.97%
5.57%		 0.00000174749NZ$ 361,579 
NZ$ 101,126,456 		0.00%
0.00%		  835,455,820 
474
2024-01-26		NZ$ 0.11NZ$ 0.12NZ$ 0.11NZ$ 0.122.98%
7.78%		 0.00000172378NZ$ 290,746 
NZ$ 98,770,974 		0.00%
0.00%		  835,455,820 
471
2024-01-25		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.111.52%
2.06%		 0.00000175525NZ$ 473,966 
NZ$ 95,908,263 		0.00%
0.00%		  835,455,820 
476
2024-01-24		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.112.71%
0.20%		 0.00000173364NZ$ 731,745 
NZ$ 94,760,335 		0.00%
0.00%		  835,455,820 
475
2024-01-23		NZ$ 0.12NZ$ 0.12NZ$ 0.11NZ$ 0.11-6.47%
-4.23%		 0.00000170729NZ$ 607,229 
NZ$ 91,806,780 		0.00%
0.00%		  835,455,820 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0088 s