Top CryptoCurrencies 2024 Market cap: NZ$ 4,168,453,881,429 ||| 24h vol: NZ$ 186,126,444,761 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 473 | 2024-04-23 478 | 2024-04-24 | -5 493 | 2024-04-25 | -15 490 | 2024-04-26 | +3 499 | 2024-04-27 | -9 499 | 2024-04-28 | 499 | 2024-04-29 | -26 | Coreum (COREUM) | NZ$ 0.26 $0.16 | -4.48% -7.67% | 0.0000030369 | NZ$ 3,119,193 NZ$ 98,506,245 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.07 $4.35 | |
COREUM/AUD - A$ 0.24 COREUM/BGN - 0.29 лв. COREUM/BRL - R$ 0.78 COREUM/CAD - C$ 0.21 COREUM/CHF - Fr. 0.14 COREUM/CNY - CN¥ 1.12 COREUM/CZK - Kč 3.70 COREUM/DKK - kr. 1.09
COREUM/EUR - € 0.15 COREUM/GBP - £ 0.12 COREUM/HKD - HK$ 1.23 COREUM/HRK - kn 1.10 COREUM/HUF - Ft 56.63 COREUM/IDR - Rp 2,456 COREUM/ILS - ₪ 0.57 COREUM/INR - ₹ 13.02
COREUM/JPY - ¥ 23.57 COREUM/KRW - ₩ 209.05 COREUM/MXN - Mex$ 2.68 COREUM/MYR - RM 0.75 COREUM/NOK - kr 1.64 COREUM/NZD - NZ$ 0.26 COREUM/PHP - ₱ 8.78 COREUM/PLN - zł 0.63
COREUM/RON - lei 0.73 COREUM/RUB - ₽ 14.51 COREUM/SEK - kr 1.64 COREUM/SGD - S$ 0.21 COREUM/THB - ฿ 5.61 COREUM/TRY - ₺ 4.84 COREUM/USD - $ 0.16 COREUM/ZAR - R 2.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-02-18 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.26 | -4.48% -7.67% | 0.0000030369 | NZ$ 3,119,193 NZ$ 98,506,245 | 0.00% 0.00% | 384,792,048 | 499 2024-02-17 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.26 | NZ$ 0.26 | -3.26% -6.64% | 0.0000030742 | NZ$ 3,125,409 NZ$ 99,202,949 | 0.00% 0.00% | 384,792,048 | 490 2024-02-16 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.27 | 2.61% -1.10% | 0.00000320608 | NZ$ 2,487,688 NZ$ 105,285,633 | 0.00% 0.00% | 384,792,048 | 493 2024-02-15 | NZ$ 0.27 | NZ$ 0.28 | NZ$ 0.27 | NZ$ 0.27 | -3.43% -1.99% | 0.00000316154 | NZ$ 3,145,594 NZ$ 102,725,301 | 0.00% 0.00% | 384,792,048 | 478 2024-02-14 | NZ$ 0.27 | NZ$ 0.28 | NZ$ 0.27 | NZ$ 0.27 | 0.16% 0.32% | 0.0000032131 | NZ$ 3,133,759 NZ$ 105,706,125 | 0.00% 0.00% | 384,792,048 | 473 2024-02-13 | NZ$ 0.28 | NZ$ 0.29 | NZ$ 0.27 | NZ$ 0.27 | -7.28% 2.35% | 0.00000335366 | NZ$ 3,137,422 NZ$ 104,852,148 | 0.00% 0.00% | 384,792,048 | 467 2024-02-12 | NZ$ 0.27 | NZ$ 0.28 | NZ$ 0.27 | NZ$ 0.28 | 5.02% 2.87% | 0.00000344794 | NZ$ 5,947,629 NZ$ 107,759,620 | 0.00% 0.00% | 384,792,048 | 472 2024-02-11 | NZ$ 0.27 | NZ$ 0.28 | NZ$ 0.27 | NZ$ 0.27 | -2.78% 1.03% | 0.00000341862 | NZ$ 562,577 NZ$ 102,083,955 | 0.00% 0.00% | 384,792,048 | 462 2024-02-10 | NZ$ 0.27 | NZ$ 0.28 | NZ$ 0.27 | NZ$ 0.27 | 1.35% 5.19% | 0.00000354758 | NZ$ 2,969,293 NZ$ 105,550,273 | 0.00% 0.00% | 384,792,048 | 468 2024-02-09 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.27 | 1.06% 4.46% | 0.00000354321 | NZ$ 2,886,415 NZ$ 105,222,942 | 0.00% 0.00% | 384,792,048 | 463 2024-02-08 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.27 | -0.16% 4.41% | 0.00000365627 | NZ$ 3,004,291 NZ$ 104,251,896 | 0.00% 0.00% | 384,792,048 | 461 2024-02-07 | NZ$ 0.26 | NZ$ 0.27 | NZ$ 0.26 | NZ$ 0.27 | 2.20% 3.49% | 0.00000375767 | NZ$ 2,987,614 NZ$ 104,593,743 | 0.00% 0.00% | 384,792,048 | 463 2024-02-06 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.26 | NZ$ 0.26 | -4.22% -6.85% | 0.00000370637 | NZ$ 3,608,850 NZ$ 101,548,846 | 0.00% 0.00% | 384,792,048 | 455 2024-02-05 | NZ$ 0.27 | NZ$ 0.28 | NZ$ 0.27 | NZ$ 0.28 | 3.36% -4.76% | 0.00000394461 | NZ$ 3,225,261 NZ$ 106,027,695 | 0.00% 0.00% | 384,792,048 | 459 2024-02-04 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.26 | NZ$ 0.27 | 0.39% -5.26% | 0.00000380911 | NZ$ 3,338,489 NZ$ 102,837,043 | 0.00% 0.00% | 384,792,048 | 458 2024-02-03 | NZ$ 0.26 | NZ$ 0.27 | NZ$ 0.26 | NZ$ 0.27 | -0.06% -7.76% | 0.00000374069 | NZ$ 2,883,155 NZ$ 102,160,396 | 0.00% 0.00% | 384,792,048 | 460 2024-02-02 | NZ$ 0.26 | NZ$ 0.27 | NZ$ 0.26 | NZ$ 0.26 | 1.02% -3.41% | 0.00000371532 | NZ$ 2,912,314 NZ$ 100,219,138 | 0.00% 0.00% | 384,792,048 | 459 2024-02-01 | NZ$ 0.26 | NZ$ 0.27 | NZ$ 0.25 | NZ$ 0.26 | -1.04% 0.41% | 0.00000369626 | NZ$ 2,472,552 NZ$ 99,530,641 | 0.00% 0.00% | 384,792,048 | 462 2024-01-31 | NZ$ 0.28 | NZ$ 0.28 | NZ$ 0.26 | NZ$ 0.26 | -5.85% 0.26% | 0.00000376277 | NZ$ 1,218,083 NZ$ 100,910,530 | 0.00% 0.00% | 384,792,048 | 458 2024-01-30 | NZ$ 0.29 | NZ$ 0.29 | NZ$ 0.28 | NZ$ 0.28 | -2.18% 3.48% | 0.0000039297 | NZ$ 381,261 NZ$ 106,864,919 | 0.00% 0.00% | 384,792,048 | 450 2024-01-29 | NZ$ 0.28 | NZ$ 0.29 | NZ$ 0.28 | NZ$ 0.29 | 1.84% 7.20% | 0.00000403653 | NZ$ 441,417 NZ$ 109,885,613 | 0.00% 0.00% | 384,792,048 | 457 2024-01-28 | NZ$ 0.29 | NZ$ 0.29 | NZ$ 0.28 | NZ$ 0.28 | -2.67% -3.59% | 0.00000404495 | NZ$ 430,747 NZ$ 107,412,263 | 0.00% 0.00% | 384,792,048 | 451 2024-01-27 | NZ$ 0.28 | NZ$ 0.29 | NZ$ 0.28 | NZ$ 0.29 | 4.70% -7.26% | 0.00000412465 | NZ$ 400,930 NZ$ 109,936,047 | 0.00% 0.00% | 384,792,048 | 461 2024-01-26 | NZ$ 0.26 | NZ$ 0.28 | NZ$ 0.26 | NZ$ 0.27 | 5.01% -7.33% | 0.00000396239 | NZ$ 335,769 NZ$ 104,570,349 | 0.00% 0.00% | 384,792,048 | 463 2024-01-25 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.26 | NZ$ 0.26 | -1.20% -26.24% | 0.00000395663 | NZ$ 332,107 NZ$ 99,573,865 | 0.00% 0.00% | 384,792,048 | 460 2024-01-24 | NZ$ 0.27 | NZ$ 0.28 | NZ$ 0.26 | NZ$ 0.26 | -2.83% -31.90% | 0.00000401534 | NZ$ 343,204 NZ$ 101,086,557 | 0.00% 0.00% | 384,792,048 | 446 2024-01-23 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.25 | NZ$ 0.27 | 0.69% -23.73% | 0.00000417935 | NZ$ 2,052,427 NZ$ 103,509,055 | 0.00% 0.00% | 384,792,048 | 457 2024-01-22 | NZ$ 0.30 | NZ$ 0.30 | NZ$ 0.26 | NZ$ 0.27 | -10.74% -23.91% | 0.00000407685 | NZ$ 1,891,199 NZ$ 101,997,155 | 0.00% 0.00% | 384,792,048 | 443 2024-01-21 | NZ$ 0.30 | NZ$ 0.30 | NZ$ 0.28 | NZ$ 0.30 | -2.92% -11.60% | 0.00000437365 | NZ$ 1,915,060 NZ$ 114,337,707 | 0.00% 0.00% | 384,792,048 | 432 2024-01-20 | NZ$ 0.29 | NZ$ 0.32 | NZ$ 0.29 | NZ$ 0.31 | 4.68% -7.67% | 0.00000450623 | NZ$ 1,827,105 NZ$ 118,067,701 | 0.00% 0.00% | 384,792,048 |
|