CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,305,939,728,562 ||| 24h vol: NZ$ 170,943,437,332 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
244 Convex Finance (CVX)NZ$ 4.51
$2.68		5.20%
-2.55%		 0.0000418599NZ$ 8,039,640 
NZ$ 429,719,207 		0.00%
0.01% 		 95,238,407 
99,548,677 		$12.96
$13.55
CVX Convex Finance =
NZD

CVX/AUD - A$ 4.10
CVX/BGN - 4.90 лв.
CVX/BRL - R$ 13.71
CVX/CAD - C$ 3.67
CVX/CHF - Fr. 2.42
CVX/CNY - CN¥ 19.42
CVX/CZK - Kč 62.96
CVX/DKK - kr. 18.68
CVX/EUR - € 2.50
CVX/GBP - £ 2.12
CVX/HKD - HK$ 20.98
CVX/HRK - kn 18.97
CVX/HUF - Ft 985.04
CVX/IDR - Rp 43,526
CVX/ILS - ₪ 10.26
CVX/INR - ₹ 223.51
CVX/JPY - ¥ 423.68
CVX/KRW - ₩ 3,693.18
CVX/MXN - Mex$ 45.99
CVX/MYR - RM 12.78
CVX/NOK - kr 29.58
CVX/NZD - NZ$ 4.51
CVX/PHP - ₱ 154.47
CVX/PLN - zł 10.81
CVX/RON - lei 12.48
CVX/RUB - ₽ 247.31
CVX/SEK - kr 29.18
CVX/SGD - S$ 3.65
CVX/THB - ฿ 99.20
CVX/TRY - ₺ 87.12
CVX/USD - $ 2.68
CVX/ZAR - R 50.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
244
2024-04-28		NZ$ 4.47NZ$ 4.51NZ$ 4.47NZ$ 4.515.20%
-2.55%		 0.0000418599NZ$ 8,039,640 
NZ$ 429,719,207 		0.00%
0.01%		  95,238,407 
244
2024-04-27		NZ$ 4.33NZ$ 4.46NZ$ 4.21NZ$ 4.441.70%
-4.81%		 0.0000416758NZ$ 9,003,868 
NZ$ 422,422,878 		0.00%
0.01%		  95,238,056 
247
2024-04-26		NZ$ 4.43NZ$ 4.43NZ$ 4.28NZ$ 4.33-3.33%
0.98%		 0.0000403075NZ$ 10,244,185 
NZ$ 412,446,271 		0.01%
0.01%		  95,236,557 
248
2024-04-25		NZ$ 4.46NZ$ 4.49NZ$ 4.25NZ$ 4.49-0.11%
3.81%		 0.0000412632NZ$ 10,550,916 
NZ$ 428,074,191 		0.00%
0.01%		  95,234,475 
249
2024-04-24		NZ$ 4.64NZ$ 4.78NZ$ 4.44NZ$ 4.44-3.28%
3.12%		 0.0000412235NZ$ 11,652,972 
NZ$ 422,690,599 		0.00%
0.01%		  95,110,389 
242
2024-04-23		NZ$ 4.70NZ$ 4.77NZ$ 4.62NZ$ 4.62-2.20%
2.74%		 0.0000411934NZ$ 9,313,637 
NZ$ 439,005,859 		0.00%
0.01%		  95,108,798 
242
2024-04-22		NZ$ 4.55NZ$ 4.76NZ$ 4.55NZ$ 4.723.78%
8.48%		 0.0000419802NZ$ 9,613,287 
NZ$ 448,875,003 		0.00%
0.01%		  95,107,704 
242
2024-04-21		NZ$ 4.72NZ$ 4.72NZ$ 4.53NZ$ 4.57-2.32%
5.39%		 0.0000415509NZ$ 8,409,255 
NZ$ 434,909,097 		0.00%
0.01%		  95,105,525 
239
2024-04-20		NZ$ 4.29NZ$ 4.72NZ$ 4.26NZ$ 4.729.74%
14.17%		 0.0000429856NZ$ 12,099,393 
NZ$ 449,114,743 		0.01%
0.01%		  95,104,318 
243
2024-04-19		NZ$ 4.33NZ$ 4.40NZ$ 4.01NZ$ 4.36-0.66%
-9.81%		 0.0000397059NZ$ 18,607,700 
NZ$ 414,726,338 		0.00%
0.01%		  95,102,323 
243
2024-04-18		NZ$ 4.27NZ$ 4.39NZ$ 4.25NZ$ 4.340.22%
-27.35%		 0.0000404659NZ$ 12,181,660 
NZ$ 412,612,825 		0.00%
0.01%		  94,978,594 
238
2024-04-17		NZ$ 4.49NZ$ 4.49NZ$ 4.28NZ$ 4.34-3.62%
-29.96%		 0.0000415701NZ$ 11,046,740 
NZ$ 412,161,139 		0.00%
0.01%		  94,977,462 
236
2024-04-16		NZ$ 4.42NZ$ 4.56NZ$ 4.27NZ$ 4.564.06%
-27.58%		 0.0000418526NZ$ 12,188,289 
NZ$ 432,973,256 		0.00%
0.01%		  94,976,440 
239
2024-04-15		NZ$ 4.54NZ$ 4.73NZ$ 4.31NZ$ 4.330.82%
-34.26%		 0.0000406564NZ$ 12,374,171 
NZ$ 411,606,117 		0.00%
0.01%		  94,975,282 
239
2024-04-14		NZ$ 4.08NZ$ 4.45NZ$ 4.07NZ$ 4.3016.10%
-29.68%		 0.0000400912NZ$ 20,268,110 
NZ$ 408,277,156 		0.00%
0.01%		  94,973,570 
246
2024-04-13		NZ$ 4.79NZ$ 4.79NZ$ 3.70NZ$ 3.70-22.52%
-38.18%		 0.0000349884NZ$ 24,976,927 
NZ$ 351,664,459 		0.00%
0.01%		  94,971,646 
236
2024-04-12		NZ$ 5.91NZ$ 5.98NZ$ 4.62NZ$ 4.76-19.87%
-19.99%		 0.0000426775NZ$ 21,049,608 
NZ$ 451,586,159 		0.01%
0.01%		  94,847,290 
233
2024-04-11		NZ$ 6.09NZ$ 6.17NZ$ 5.92NZ$ 5.93-2.99%
-5.54%		 0.0000505391NZ$ 9,662,517 
NZ$ 562,771,104 		0.00%
0.01%		  94,844,989 
230
2024-04-10		NZ$ 6.05NZ$ 6.08NZ$ 5.86NZ$ 6.03-1.37%
-2.62%		 0.0000518672NZ$ 10,080,234 
NZ$ 571,529,141 		0.00%
0.01%		  94,843,717 
228
2024-04-09		NZ$ 6.47NZ$ 6.48NZ$ 6.13NZ$ 6.13-5.55%
0.45%		 0.0000534622NZ$ 10,875,087 
NZ$ 580,937,714 		0.00%
0.01%		  94,842,229 
227
2024-04-08		NZ$ 6.12NZ$ 6.54NZ$ 6.04NZ$ 6.547.82%
-0.30%		 0.0000547565NZ$ 12,226,040 
NZ$ 620,329,818 		0.00%
0.01%		  94,841,726 
227
2024-04-07		NZ$ 5.96NZ$ 6.07NZ$ 5.96NZ$ 6.042.06%
-12.81%		 0.0000526047NZ$ 11,833,467 
NZ$ 572,846,728 		0.01%
0.01%		  94,839,029 
226
2024-04-06		NZ$ 5.92NZ$ 6.02NZ$ 5.91NZ$ 5.950.30%
-12.37%		 0.0000517856NZ$ 7,697,627 
NZ$ 563,127,723 		0.00%
0.01%		  94,715,385 
226
2024-04-05		NZ$ 6.28NZ$ 6.28NZ$ 5.85NZ$ 5.93-5.06%
-14.16%		 0.0000527325NZ$ 19,186,563 
NZ$ 561,901,551 		0.01%
0.01%		  94,713,113 
223
2024-04-04		NZ$ 6.18NZ$ 6.42NZ$ 6.08NZ$ 6.240.00%
-10.43%		 0.0000552992NZ$ 12,009,892 
NZ$ 591,011,661 		0.00%
0.01%		  94,712,341 
198
2024-04-03		NZ$ 6.17NZ$ 6.40NZ$ 6.17NZ$ 6.220.09%
-10.14%		 0.0000563059NZ$ 11,198,895 
NZ$ 588,652,538 		0.00%
0.01%		  94,710,856 
225
2024-04-02		NZ$ 6.59NZ$ 6.59NZ$ 6.12NZ$ 6.20-6.36%
-12.56%		 0.0000561526NZ$ 14,638,306 
NZ$ 587,068,700 		0.00%
0.01%		  94,708,515 
200
2024-04-01		NZ$ 7.02NZ$ 7.02NZ$ 6.45NZ$ 6.60-5.60%
-6.61%		 0.0000565557NZ$ 11,902,235 
NZ$ 624,596,921 		0.00%
0.01%		  94,706,697 
198
2024-03-31		NZ$ 6.86NZ$ 7.05NZ$ 6.86NZ$ 6.992.43%
4.26%		 0.000058895NZ$ 8,948,971 
NZ$ 661,368,046 		0.00%
0.01%		  94,581,320 
196
2024-03-30		NZ$ 7.03NZ$ 7.04NZ$ 6.84NZ$ 6.84-2.85%
4.32%		 0.0000584955NZ$ 9,339,480 
NZ$ 646,706,738 		0.00%
0.01%		  94,579,925 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s