Top CryptoCurrencies 2024 Market cap: NZ$ 4,199,307,551,298 ||| 24h vol: NZ$ 199,530,868,089 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 365 369 | 2024-04-21 370 | 2024-04-22 | -1 372 | 2024-04-23 | -2 376 | 2024-04-24 | -4 364 | 2024-04-25 | +12 365 | 2024-04-26 | -1 365 | 2024-04-27 | +4 | ConstitutionDAO (PEOPLE) | NZ$ 0.04 $0.03 | -1.62% 3.28% | 0.000000411938 | NZ$ 50,660,840 NZ$ 220,875,078 | 0.03% 0.01% | 5,060,137,335 | $6.66 | |
PEOPLE/AUD - A$ 0.04 PEOPLE/BGN - 0.05 лв. PEOPLE/BRL - R$ 0.13 PEOPLE/CAD - C$ 0.04 PEOPLE/CHF - Fr. 0.02 PEOPLE/CNY - CN¥ 0.19 PEOPLE/CZK - Kč 0.61 PEOPLE/DKK - kr. 0.18
PEOPLE/EUR - € 0.02 PEOPLE/GBP - £ 0.02 PEOPLE/HKD - HK$ 0.20 PEOPLE/HRK - kn 0.18 PEOPLE/HUF - Ft 9.53 PEOPLE/IDR - Rp 421 PEOPLE/ILS - ₪ 0.10 PEOPLE/INR - ₹ 2.16
PEOPLE/JPY - ¥ 4.10 PEOPLE/KRW - ₩ 35.73 PEOPLE/MXN - Mex$ 0.44 PEOPLE/MYR - RM 0.12 PEOPLE/NOK - kr 0.29 PEOPLE/NZD - NZ$ 0.04 PEOPLE/PHP - ₱ 1.49 PEOPLE/PLN - zł 0.10
PEOPLE/RON - lei 0.12 PEOPLE/RUB - ₽ 2.39 PEOPLE/SEK - kr 0.28 PEOPLE/SGD - S$ 0.04 PEOPLE/THB - ฿ 0.96 PEOPLE/TRY - ₺ 0.84 PEOPLE/USD - $ 0.03 PEOPLE/ZAR - R 0.49
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 365 2024-04-27 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -1.62% 3.28% | 0.000000411938 | NZ$ 50,660,840 NZ$ 220,875,078 | 0.03% 0.01% | 5,060,137,335 | 365 2024-04-26 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -3.62% 5.51% | 0.000000414326 | NZ$ 47,518,357 NZ$ 225,259,215 | 0.02% 0.01% | 5,060,137,335 | 364 2024-04-25 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | 2.82% 13.35% | 0.000000425337 | NZ$ 68,171,317 NZ$ 234,453,768 | 0.03% 0.01% | 5,060,137,335 | 376 2024-04-24 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -5.47% 9.69% | 0.000000409954 | NZ$ 76,988,694 NZ$ 223,638,794 | 0.03% 0.01% | 5,060,137,335 | 372 2024-04-23 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 0.92% 16.14% | 0.000000418925 | NZ$ 62,965,969 NZ$ 237,531,602 | 0.03% 0.01% | 5,060,137,335 | 370 2024-04-22 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | 3.04% 18.03% | 0.000000411124 | NZ$ 47,963,852 NZ$ 233,883,509 | 0.02% 0.01% | 5,060,137,335 | 369 2024-04-21 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | -2.95% 14.92% | 0.000000409846 | NZ$ 49,187,696 NZ$ 228,242,137 | 0.03% 0.01% | 5,060,137,335 | 362 2024-04-20 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | 8.06% 23.86% | 0.000000419678 | NZ$ 52,684,706 NZ$ 233,299,365 | 0.03% 0.01% | 5,060,137,335 | 374 2024-04-19 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 3.52% -6.97% | 0.000000390612 | NZ$ 59,285,332 NZ$ 217,081,942 | 0.02% 0.01% | 5,060,137,335 | 376 2024-04-18 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.68% -31.30% | 0.00000038191 | NZ$ 51,550,795 NZ$ 207,467,755 | 0.02% 0.00% | 5,060,137,335 | 375 2024-04-17 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.10% -33.13% | 0.00000038863 | NZ$ 56,518,714 NZ$ 205,288,348 | 0.02% 0.01% | 5,060,137,335 | 378 2024-04-16 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 3.18% -34.17% | 0.000000373534 | NZ$ 56,623,530 NZ$ 205,880,586 | 0.02% 0.00% | 5,060,137,335 | 384 2024-04-15 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.32% -39.77% | 0.000000365948 | NZ$ 78,946,592 NZ$ 197,389,597 | 0.02% 0.00% | 5,060,137,335 | 383 2024-04-14 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 13.29% -36.52% | 0.000000362671 | NZ$ 98,711,437 NZ$ 196,778,674 | 0.02% 0.00% | 5,060,137,335 | 401 2024-04-13 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.03 | NZ$ 0.03 | -24.53% -42.37% | 0.000000324352 | NZ$ 113,608,207 NZ$ 173,695,904 | 0.02% 0.00% | 5,060,137,335 | 365 2024-04-12 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.04 | NZ$ 0.04 | -24.25% -22.62% | 0.000000403 | NZ$ 90,560,513 NZ$ 227,501,103 | 0.02% 0.01% | 5,060,137,335 | 332 2024-04-11 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -1.26% 0.40% | 0.000000503741 | NZ$ 44,962,349 NZ$ 299,267,386 | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-10 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -1.58% 3.77% | 0.000000507892 | NZ$ 61,863,589 NZ$ 298,586,678 | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-09 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -5.59% 3.73% | 0.000000524916 | NZ$ 146,310,375 NZ$ 304,321,898 | 0.05% 0.01% | 5,060,137,335 | 327 2024-04-08 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 6.36% 4.46% | 0.000000539023 | NZ$ 57,815,678 NZ$ 325,804,644 | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-07 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 2.84% -7.87% | 0.000000527129 | NZ$ 60,957,600 NZ$ 306,271,054 | 0.03% 0.01% | 5,060,137,335 | 332 2024-04-06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 3.10% -8.65% | 0.00000051746 | NZ$ 37,649,852 NZ$ 300,618,611 | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-05 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -1.62% -10.29% | 0.000000513123 | NZ$ 47,274,261 NZ$ 292,116,269 | 0.02% 0.01% | 5,060,137,335 | 334 2024-04-04 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 2.06% -11.57% | 0.000000518577 | NZ$ 54,672,203 NZ$ 296,105,389 | 0.02% 0.01% | 5,060,137,335 | 338 2024-04-03 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -2.36% -12.09% | 0.000000520601 | NZ$ 65,693,878 NZ$ 290,785,360 | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-02 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -5.01% -16.09% | 0.000000533542 | NZ$ 79,296,789 NZ$ 298,031,001 | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-01 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -6.53% -12.57% | 0.000000531444 | NZ$ 106,422,233 NZ$ 313,590,121 | 0.03% 0.01% | 5,060,137,335 | 323 2024-03-31 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 1.42% -1.53% | 0.000000559041 | NZ$ 52,003,043 NZ$ 335,865,437 | 0.02% 0.01% | 5,060,137,335 | 321 2024-03-30 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -0.07% -0.57% | 0.000000560785 | NZ$ 78,276,204 NZ$ 331,698,939 | 0.04% 0.01% | 5,060,137,335 | 327 2024-03-29 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | -1.76% 2.69% | 0.000000560622 | NZ$ 53,330,047 NZ$ 331,613,381 | 0.02% 0.01% | 5,060,137,335 |
|