Top CryptoCurrencies 2024 Market cap: NZ$ 4,245,918,610,750 ||| 24h vol: NZ$ 202,894,065,134 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 268 270 | 2024-04-21 273 | 2024-04-22 | -3 278 | 2024-04-23 | -5 267 | 2024-04-24 | +11 269 | 2024-04-25 | -2 268 | 2024-04-26 | +1 268 | 2024-04-27 | +2 | Coin98 (C98) | NZ$ 0.49 $0.29 | -3.01% 1.59% | 0.00000453398 | NZ$ 13,000,870 NZ$ 366,982,128 | 0.01% 0.01% | 753,333,222 1,000,000,000  | $11.11 $14.75 | |
C98/AUD - A$ 0.45 C98/BGN - 0.53 лв. C98/BRL - R$ 1.50 C98/CAD - C$ 0.40 C98/CHF - Fr. 0.27 C98/CNY - CN¥ 2.10 C98/CZK - Kč 6.81 C98/DKK - kr. 2.02
C98/EUR - € 0.27 C98/GBP - £ 0.23 C98/HKD - HK$ 2.27 C98/HRK - kn 2.06 C98/HUF - Ft 106.38 C98/IDR - Rp 4,713 C98/ILS - ₪ 1.10 C98/INR - ₹ 24.19
C98/JPY - ¥ 45.18 C98/KRW - ₩ 399.60 C98/MXN - Mex$ 5.00 C98/MYR - RM 1.39 C98/NOK - kr 3.19 C98/NZD - NZ$ 0.49 C98/PHP - ₱ 16.80 C98/PLN - zł 1.17
C98/RON - lei 1.35 C98/RUB - ₽ 26.80 C98/SEK - kr 3.16 C98/SGD - S$ 0.40 C98/THB - ฿ 10.75 C98/TRY - ₺ 9.45 C98/USD - $ 0.29 C98/ZAR - R 5.52
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 268 2024-04-27 | NZ$ 0.48 | NZ$ 0.48 | NZ$ 0.48 | NZ$ 0.48 | -2.42% 1.80% | 0.00000451787 | NZ$ 12,858,782 NZ$ 365,349,668 | 0.01% 0.01% | 753,333,222 | 268 2024-04-26 | NZ$ 0.50 | NZ$ 0.50 | NZ$ 0.48 | NZ$ 0.49 | -3.01% 1.59% | 0.00000453398 | NZ$ 13,000,870 NZ$ 366,982,128 | 0.01% 0.01% | 753,333,222 | 269 2024-04-25 | NZ$ 0.50 | NZ$ 0.51 | NZ$ 0.48 | NZ$ 0.50 | 0.20% 8.22% | 0.00000462496 | NZ$ 15,031,921 NZ$ 379,539,389 | 0.01% 0.01% | 753,333,222 | 267 2024-04-24 | NZ$ 0.51 | NZ$ 0.53 | NZ$ 0.49 | NZ$ 0.49 | -2.67% 8.38% | 0.00000458254 | NZ$ 21,855,626 NZ$ 372,171,888 | 0.01% 0.01% | 753,333,222 | 278 2024-04-23 | NZ$ 0.52 | NZ$ 0.52 | NZ$ 0.51 | NZ$ 0.51 | -2.16% 8.45% | 0.0000045483 | NZ$ 15,626,032 NZ$ 374,026,047 | 0.01% 0.01% | 733,888,778 | 273 2024-04-22 | NZ$ 0.50 | NZ$ 0.52 | NZ$ 0.50 | NZ$ 0.52 | 2.39% 11.28% | 0.00000459223 | NZ$ 15,309,276 NZ$ 378,895,030 | 0.01% 0.01% | 733,888,778 | 270 2024-04-21 | NZ$ 0.52 | NZ$ 0.52 | NZ$ 0.50 | NZ$ 0.51 | -2.62% 7.30% | 0.000004607 | NZ$ 13,757,607 NZ$ 372,101,315 | 0.01% 0.01% | 733,888,778 | 265 2024-04-20 | NZ$ 0.48 | NZ$ 0.52 | NZ$ 0.48 | NZ$ 0.52 | 7.67% 11.40% | 0.00000471205 | NZ$ 15,855,021 NZ$ 379,904,321 | 0.01% 0.01% | 733,888,778 | 268 2024-04-19 | NZ$ 0.47 | NZ$ 0.49 | NZ$ 0.45 | NZ$ 0.49 | 3.32% -11.44% | 0.00000444007 | NZ$ 23,677,429 NZ$ 357,878,918 | 0.01% 0.01% | 733,888,778 | 277 2024-04-18 | NZ$ 0.45 | NZ$ 0.47 | NZ$ 0.45 | NZ$ 0.47 | 1.51% -29.35% | 0.00000434947 | NZ$ 17,801,657 NZ$ 342,683,905 | 0.01% 0.01% | 733,888,778 | 268 2024-04-17 | NZ$ 0.47 | NZ$ 0.47 | NZ$ 0.44 | NZ$ 0.46 | -2.62% -33.14% | 0.00000439691 | NZ$ 23,000,630 NZ$ 336,855,754 | 0.01% 0.01% | 733,888,778 | 263 2024-04-16 | NZ$ 0.47 | NZ$ 0.48 | NZ$ 0.45 | NZ$ 0.48 | 1.68% -34.91% | 0.00000436095 | NZ$ 22,029,246 NZ$ 348,605,791 | 0.01% 0.01% | 733,888,778 | 267 2024-04-15 | NZ$ 0.49 | NZ$ 0.53 | NZ$ 0.45 | NZ$ 0.46 | -1.27% -35.87% | 0.00000433561 | NZ$ 29,117,236 NZ$ 339,174,259 | 0.01% 0.01% | 733,888,778 | 263 2024-04-14 | NZ$ 0.47 | NZ$ 0.50 | NZ$ 0.46 | NZ$ 0.47 | 9.57% -31.97% | 0.00000436598 | NZ$ 32,662,086 NZ$ 343,569,568 | 0.01% 0.01% | 733,888,778 | 266 2024-04-13 | NZ$ 0.55 | NZ$ 0.55 | NZ$ 0.43 | NZ$ 0.43 | -21.34% -32.15% | 0.00000403733 | NZ$ 52,783,511 NZ$ 313,570,682 | 0.01% 0.01% | 733,888,778 | 253 2024-04-12 | NZ$ 0.66 | NZ$ 0.67 | NZ$ 0.52 | NZ$ 0.54 | -17.95% -13.68% | 0.00000483428 | NZ$ 44,097,922 NZ$ 395,802,258 | 0.01% 0.01% | 733,888,778 | 247 2024-04-11 | NZ$ 0.67 | NZ$ 0.69 | NZ$ 0.65 | NZ$ 0.66 | -3.06% 2.52% | 0.00000559661 | NZ$ 24,144,907 NZ$ 482,219,785 | 0.01% 0.01% | 733,888,778 | 244 2024-04-10 | NZ$ 0.69 | NZ$ 0.70 | NZ$ 0.66 | NZ$ 0.67 | -4.61% 9.87% | 0.00000574735 | NZ$ 38,560,713 NZ$ 490,043,657 | 0.01% 0.01% | 733,888,778 | 237 2024-04-09 | NZ$ 0.71 | NZ$ 0.74 | NZ$ 0.71 | NZ$ 0.71 | 0.19% 18.00% | 0.00000619864 | NZ$ 57,120,066 NZ$ 521,203,435 | 0.02% 0.01% | 733,888,778 | 242 2024-04-08 | NZ$ 0.71 | NZ$ 0.73 | NZ$ 0.67 | NZ$ 0.71 | 0.83% 9.24% | 0.00000594219 | NZ$ 79,450,871 NZ$ 520,912,168 | 0.03% 0.01% | 733,888,778 | 242 2024-04-07 | NZ$ 0.63 | NZ$ 0.68 | NZ$ 0.63 | NZ$ 0.68 | 9.28% -1.77% | 0.00000592143 | NZ$ 22,599,380 NZ$ 498,981,163 | 0.01% 0.01% | 733,888,778 | 256 2024-04-06 | NZ$ 0.62 | NZ$ 0.64 | NZ$ 0.62 | NZ$ 0.63 | 1.95% -7.44% | 0.00000549909 | NZ$ 13,100,767 NZ$ 463,338,714 | 0.01% 0.01% | 733,888,778 | 252 2024-04-05 | NZ$ 0.64 | NZ$ 0.64 | NZ$ 0.60 | NZ$ 0.62 | -2.29% -7.85% | 0.00000552493 | NZ$ 19,157,191 NZ$ 456,171,890 | 0.01% 0.01% | 733,888,778 | 251 2024-04-04 | NZ$ 0.61 | NZ$ 0.65 | NZ$ 0.60 | NZ$ 0.64 | 3.89% -4.32% | 0.00000564222 | NZ$ 22,991,486 NZ$ 467,252,076 | 0.01% 0.01% | 733,888,778 | 258 2024-04-03 | NZ$ 0.61 | NZ$ 0.62 | NZ$ 0.61 | NZ$ 0.61 | -0.90% -8.75% | 0.00000549775 | NZ$ 25,235,688 NZ$ 445,369,368 | 0.01% 0.01% | 733,888,778 | 258 2024-04-02 | NZ$ 0.65 | NZ$ 0.65 | NZ$ 0.60 | NZ$ 0.61 | -6.61% -11.65% | 0.00000553475 | NZ$ 30,319,099 NZ$ 448,393,030 | 0.01% 0.01% | 733,888,778 | 258 2024-04-01 | NZ$ 0.70 | NZ$ 0.72 | NZ$ 0.64 | NZ$ 0.65 | -6.14% -3.28% | 0.0000056018 | NZ$ 36,672,736 NZ$ 479,402,738 | 0.01% 0.01% | 733,888,778 | 252 2024-03-31 | NZ$ 0.69 | NZ$ 0.71 | NZ$ 0.68 | NZ$ 0.70 | 1.51% 8.55% | 0.00000586872 | NZ$ 22,403,785 NZ$ 511,367,457 | 0.01% 0.01% | 733,888,778 | 252 2024-03-30 | NZ$ 0.69 | NZ$ 0.71 | NZ$ 0.69 | NZ$ 0.69 | -0.51% 11.32% | 0.0000058817 | NZ$ 35,312,075 NZ$ 504,566,794 | 0.02% 0.01% | 733,888,778 | 254 2024-03-29 | NZ$ 0.67 | NZ$ 0.69 | NZ$ 0.65 | NZ$ 0.69 | 2.91% 14.76% | 0.00000590544 | NZ$ 30,717,684 NZ$ 506,620,131 | 0.01% 0.01% | 733,888,778 |
|