CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,252,051,540,642 ||| 24h vol: NZ$ 183,847,631,482 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Cobak Token (CBK)NZ$ 1.60
$0.96		-6.50%
-0.14%		 0.0000143792NZ$ 6,992,028 
NZ$ 133,057,474 		0.00%
0.00% 		 82,944,777 
100,000,000 		$4.06
$4.89
CBK Cobak Token =
NZD

CBK/AUD - A$ 1.47
CBK/BGN - 1.76 лв.
CBK/BRL - R$ 4.91
CBK/CAD - C$ 1.32
CBK/CHF - Fr. 0.88
CBK/CNY - CN¥ 6.97
CBK/CZK - Kč 22.79
CBK/DKK - kr. 6.70
CBK/EUR - € 0.90
CBK/GBP - £ 0.77
CBK/HKD - HK$ 7.55
CBK/HRK - kn 6.63
CBK/HUF - Ft 350.21
CBK/IDR - Rp 15,444
CBK/ILS - ₪ 3.62
CBK/INR - ₹ 80.30
CBK/JPY - ¥ 147.60
CBK/KRW - ₩ 1,320.13
CBK/MXN - Mex$ 15.83
CBK/MYR - RM 4.59
CBK/NOK - kr 10.43
CBK/NZD - NZ$ 1.60
CBK/PHP - ₱ 54.40
CBK/PLN - zł 3.83
CBK/RON - lei 4.47
CBK/RUB - ₽ 89.52
CBK/SEK - kr 10.33
CBK/SGD - S$ 1.30
CBK/THB - ฿ 35.07
CBK/TRY - ₺ 31.17
CBK/USD - $ 0.96
CBK/ZAR - R 18.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
495
2024-04-12		NZ$ 1.75NZ$ 1.75NZ$ 1.60NZ$ 1.60-6.50%
-0.14%		 0.0000143792NZ$ 6,992,028 
NZ$ 133,057,474 		0.00%
0.00%		  82,944,777 
500
2024-04-02		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.70-2.58%
-14.16%		 0.00001553NZ$ 8,366,173 
NZ$ 141,131,414 		0.00%
0.00%		  82,944,777 
499
2024-03-29		NZ$ 1.82NZ$ 1.93NZ$ 1.82NZ$ 1.936.75%
12.16%		 0.0000164335NZ$ 7,770,655 
NZ$ 160,134,998 		0.00%
0.00%		  82,944,777 
489
2024-03-28		NZ$ 1.94NZ$ 1.94NZ$ 1.85NZ$ 1.911.64%
16.56%		 0.0000162878NZ$ 9,210,661 
NZ$ 158,560,148 		0.00%
0.00%		  82,944,777 
487
2024-03-27		NZ$ 2.00NZ$ 2.00NZ$ 1.88NZ$ 1.904.97%
18.27%		 0.000016562NZ$ 12,917,157 
NZ$ 157,828,272 		0.00%
0.00%		  82,944,777 
499
2024-03-26		NZ$ 1.89NZ$ 1.90NZ$ 1.81NZ$ 1.831.48%
21.00%		 0.0000156878NZ$ 22,235,009 
NZ$ 152,134,486 		0.01%
0.00%		  82,944,777 
498
2024-03-24		NZ$ 1.74NZ$ 1.74NZ$ 1.74NZ$ 1.744.81%
-3.53%		 0.0000162822NZ$ 8,099,684 
NZ$ 144,649,835 		0.00%
0.00%		  82,944,777 
500
2024-03-23		NZ$ 1.77NZ$ 1.77NZ$ 1.74NZ$ 1.748.28%
-11.05%		 0.0000158923NZ$ 10,903,440 
NZ$ 144,461,624 		0.00%
0.00%		  82,944,777 
495
2024-03-22		NZ$ 1.71NZ$ 1.73NZ$ 1.71NZ$ 1.733.54%
-15.33%		 0.0000165203NZ$ 8,511,809 
NZ$ 143,494,354 		0.00%
0.00%		  82,944,777 
499
2024-03-21		NZ$ 1.77NZ$ 1.77NZ$ 1.77NZ$ 1.7712.32%
-14.93%		 0.0000164762NZ$ 13,844,102 
NZ$ 145,406,772 		0.00%
0.00%		  82,132,625 
498
2024-03-19		NZ$ 1.87NZ$ 1.87NZ$ 1.61NZ$ 1.69-3.29%
-19.27%		 0.0000159248NZ$ 42,686,865 
NZ$ 138,947,338 		0.01%
0.00%		  82,132,625 
485
2024-03-18		NZ$ 1.76NZ$ 1.86NZ$ 1.76NZ$ 1.81-1.83%
-15.50%		 0.0000163289NZ$ 7,491,865 
NZ$ 148,486,293 		0.00%
0.00%		  82,132,625 
496
2024-03-17		NZ$ 1.78NZ$ 1.86NZ$ 1.73NZ$ 1.842.24%
-9.34%		 0.0000164138NZ$ 13,295,398 
NZ$ 151,512,127 		0.00%
0.00%		  82,132,625 
473
2024-03-16		NZ$ 1.99NZ$ 2.01NZ$ 1.82NZ$ 1.88-5.83%
-7.97%		 0.0000172233NZ$ 7,822,868 
NZ$ 154,338,821 		0.00%
0.00%		  82,132,625 
477
2024-03-15		NZ$ 2.12NZ$ 2.12NZ$ 1.82NZ$ 2.02-6.09%
-1.96%		 0.0000178622NZ$ 17,685,092 
NZ$ 165,948,401 		0.00%
0.00%		  82,132,625 
478
2024-03-14		NZ$ 2.20NZ$ 2.23NZ$ 2.04NZ$ 2.13-3.02%
3.75%		 0.0000183955NZ$ 17,028,940 
NZ$ 175,245,548 		0.00%
0.00%		  82,132,625 
467
2024-03-13		NZ$ 2.12NZ$ 2.22NZ$ 2.05NZ$ 2.225.90%
7.93%		 0.0000186667NZ$ 17,743,990 
NZ$ 182,424,150 		0.00%
0.00%		  82,132,625 
479
2024-03-12		NZ$ 2.15NZ$ 2.15NZ$ 1.99NZ$ 2.05-2.88%
11.43%		 0.0000178173NZ$ 17,496,669 
NZ$ 168,689,832 		0.00%
0.00%		  82,132,625 
473
2024-03-11		NZ$ 2.01NZ$ 2.12NZ$ 1.94NZ$ 2.125.79%
12.72%		 0.0000180154NZ$ 21,690,400 
NZ$ 173,802,082 		0.00%
0.00%		  82,132,625 
469
2024-03-10		NZ$ 2.04NZ$ 2.04NZ$ 1.99NZ$ 2.010.07%
13.17%		 0.0000179562NZ$ 10,490,804 
NZ$ 165,383,377 		0.00%
0.00%		  82,132,625 
469
2024-03-09		NZ$ 2.04NZ$ 2.04NZ$ 1.99NZ$ 2.02-0.91%
13.10%		 0.000018189NZ$ 9,700,154 
NZ$ 165,722,780 		0.00%
0.00%		  82,132,625 
456
2024-03-08		NZ$ 2.06NZ$ 2.06NZ$ 2.01NZ$ 2.02-1.09%
15.23%		 0.0000182441NZ$ 15,331,203 
NZ$ 166,102,923 		0.00%
0.00%		  82,132,625 
449
2024-03-07		NZ$ 2.07NZ$ 2.07NZ$ 2.01NZ$ 2.070.52%
30.44%		 0.0000188817NZ$ 15,861,868 
NZ$ 169,864,885 		0.00%
0.00%		  82,132,625 
442
2024-03-06		NZ$ 2.00NZ$ 2.09NZ$ 1.88NZ$ 2.0710.97%
34.50%		 0.0000191229NZ$ 28,028,492 
NZ$ 170,392,864 		0.00%
0.00%		  82,132,625 
447
2024-03-05		NZ$ 1.91NZ$ 1.99NZ$ 1.82NZ$ 1.87-0.68%
30.74%		 0.0000180345NZ$ 26,791,557 
NZ$ 153,923,044 		0.00%
0.00%		  82,132,625 
464
2024-03-04		NZ$ 1.77NZ$ 1.88NZ$ 1.74NZ$ 1.884.51%
35.23%		 0.0000170383NZ$ 14,281,126 
NZ$ 154,565,150 		0.00%
0.00%		  82,132,625 
465
2024-03-03		NZ$ 1.83NZ$ 1.83NZ$ 1.72NZ$ 1.810.37%
27.63%		 0.000017632NZ$ 36,345,728 
NZ$ 148,806,478 		0.01%
0.00%		  82,132,625 
463
2024-03-02		NZ$ 1.78NZ$ 1.83NZ$ 1.68NZ$ 1.791.21%
26.82%		 0.0000176808NZ$ 27,217,170 
NZ$ 147,286,586 		0.01%
0.00%		  82,132,625 
463
2024-03-01		NZ$ 1.64NZ$ 1.78NZ$ 1.64NZ$ 1.789.93%
23.17%		 0.0000172634NZ$ 20,812,566 
NZ$ 145,861,176 		0.01%
0.00%		  82,132,625 
472
2024-02-29		NZ$ 1.54NZ$ 1.62NZ$ 1.48NZ$ 1.593.65%
11.79%		 0.0000159062NZ$ 21,280,321 
NZ$ 130,911,419 		0.00%
0.00%		  82,132,625 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s