CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,193,994,166,874 ||| 24h vol: NZ$ 200,346,982,329 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 CLV (CLV)NZ$ 0.19
$0.11		4.24%
-4.37%		 0.00000167624NZ$ 24,631,620 
NZ$ 150,346,595 		0.01%
0.00% 		 803,717,460 
1,000,000,000 		$4.55
$5.66
CLV CLV =
NZD

CLV/AUD - A$ 0.17
CLV/BGN - 0.20 лв.
CLV/BRL - R$ 0.56
CLV/CAD - C$ 0.15
CLV/CHF - Fr. 0.10
CLV/CNY - CN¥ 0.81
CLV/CZK - Kč 2.62
CLV/DKK - kr. 0.77
CLV/EUR - € 0.10
CLV/GBP - £ 0.09
CLV/HKD - HK$ 0.87
CLV/HRK - kn 0.77
CLV/HUF - Ft 40.85
CLV/IDR - Rp 1,775
CLV/ILS - ₪ 0.41
CLV/INR - ₹ 9.29
CLV/JPY - ¥ 16.89
CLV/KRW - ₩ 150.46
CLV/MXN - Mex$ 1.85
CLV/MYR - RM 0.53
CLV/NOK - kr 1.21
CLV/NZD - NZ$ 0.19
CLV/PHP - ₱ 6.28
CLV/PLN - zł 0.44
CLV/RON - lei 0.51
CLV/RUB - ₽ 10.29
CLV/SEK - kr 1.20
CLV/SGD - S$ 0.15
CLV/THB - ฿ 4.08
CLV/TRY - ₺ 3.57
CLV/USD - $ 0.11
CLV/ZAR - R 2.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
495
2024-04-03		NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.194.24%
-4.37%		 0.00000167624NZ$ 24,631,620 
NZ$ 150,346,595 		0.01%
0.00%		  803,717,460 
499
2024-04-02		NZ$ 0.20NZ$ 0.20NZ$ 0.18NZ$ 0.18-9.76%
-7.50%		 0.00000162323NZ$ 26,722,608 
NZ$ 144,016,721 		0.01%
0.00%		  803,717,460 
482
2024-04-01		NZ$ 0.21NZ$ 0.21NZ$ 0.20NZ$ 0.20-5.63%
-1.11%		 0.00000169097NZ$ 27,200,979 
NZ$ 158,482,281 		0.01%
0.00%		  803,717,460 
486
2024-03-31		NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.210.29%
13.69%		 0.00000176298NZ$ 30,780,185 
NZ$ 168,232,960 		0.01%
0.00%		  803,717,460 
481
2024-03-30		NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.21-0.49%
15.52%		 0.00000178829NZ$ 35,341,956 
NZ$ 168,006,796 		0.02%
0.00%		  803,717,460 
482
2024-03-29		NZ$ 0.23NZ$ 0.23NZ$ 0.21NZ$ 0.21-8.00%
13.37%		 0.00000179478NZ$ 58,889,568 
NZ$ 168,622,256 		0.02%
0.00%		  803,717,460 
465
2024-03-28		NZ$ 0.24NZ$ 0.28NZ$ 0.23NZ$ 0.23-1.30%
15.95%		 0.00000192132NZ$ 221,047,429 
NZ$ 182,471,315 		0.07%
0.00%		  803,717,460 
456
2024-03-27		NZ$ 0.19NZ$ 0.24NZ$ 0.19NZ$ 0.2319.41%
13.10%		 0.00000199179NZ$ 112,695,063 
NZ$ 183,920,351 		0.03%
0.00%		  803,717,460 
497
2024-03-26		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.19-3.62%
-1.95%		 0.00000163712NZ$ 36,991,731 
NZ$ 153,836,661 		0.01%
0.00%		  803,717,460 
494
2024-03-25		NZ$ 0.19NZ$ 0.20NZ$ 0.19NZ$ 0.207.06%
2.56%		 0.0000016907NZ$ 49,257,048 
NZ$ 158,017,891 		0.01%
0.00%		  803,717,460 
500
2024-03-24		NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.18-5.80%
5.53%		 0.00000163318NZ$ 33,780,148 
NZ$ 142,833,512 		0.01%
0.00%		  803,717,460 
500
2024-03-23		NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-2.32%
8.24%		 0.00000166679NZ$ 32,041,643 
NZ$ 144,735,300 		0.01%
0.00%		  803,717,460 
483
2024-03-22		NZ$ 0.20NZ$ 0.20NZ$ 0.18NZ$ 0.18-5.86%
-3.93%		 0.00000175426NZ$ 42,304,010 
NZ$ 147,647,716 		0.01%
0.00%		  803,717,460 
488
2024-03-21		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.19-2.62%
-4.83%		 0.00000177423NZ$ 60,438,523 
NZ$ 153,573,752 		0.02%
0.00%		  803,717,460 
467
2024-03-20		NZ$ 0.19NZ$ 0.21NZ$ 0.18NZ$ 0.216.57%
-12.45%		 0.00000184396NZ$ 67,757,633 
NZ$ 165,535,667 		0.01%
0.00%		  803,717,460 
462
2024-03-19		NZ$ 0.19NZ$ 0.20NZ$ 0.17NZ$ 0.205.77%
17.87%		 0.00000190717NZ$ 72,218,399 
NZ$ 161,246,125 		0.01%
0.00%		  803,717,460 
484
2024-03-18		NZ$ 0.20NZ$ 0.22NZ$ 0.19NZ$ 0.19-8.83%
20.99%		 0.00000167198NZ$ 129,660,575 
NZ$ 148,781,177 		0.03%
0.00%		  803,717,460 
478
2024-03-17		NZ$ 0.18NZ$ 0.20NZ$ 0.18NZ$ 0.2023.54%
54.64%		 0.00000180977NZ$ 91,677,379 
NZ$ 163,474,235 		0.02%
0.00%		  803,717,460 
495
2024-03-16		NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.193.21%
31.65%		 0.00000165044NZ$ 63,200,413 
NZ$ 148,788,011 		0.01%
0.00%		  803,717,460 
496
2024-03-15		NZ$ 0.21NZ$ 0.21NZ$ 0.18NZ$ 0.19-9.19%
51.14%		 0.00000166035NZ$ 85,064,691 
NZ$ 150,947,385 		0.01%
0.00%		  803,717,460 
486
2024-03-14		NZ$ 0.22NZ$ 0.24NZ$ 0.20NZ$ 0.20-11.04%
67.85%		 0.00000176299NZ$ 115,301,025 
NZ$ 164,350,534 		0.02%
0.00%		  803,717,460 
476
2024-03-13		NZ$ 0.19NZ$ 0.24NZ$ 0.19NZ$ 0.2229.87%
86.56%		 0.00000183246NZ$ 308,491,274 
NZ$ 175,241,366 		0.07%
0.00%		  803,717,460 
498
2024-03-12		NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.1835.40%
48.42%		 0.00000156174NZ$ 159,478,820 
NZ$ 146,200,964 		0.03%
0.00%		  803,717,460 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s