Top CryptoCurrencies 2024 Market cap: NZ$ 4,045,226,950,149 ||| 24h vol: NZ$ 298,082,102,102 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 | Clore.ai (CLORE) | NZ$ 0.58 $0.35 | 4.88% 4.57% | 0.00000529145 | NZ$ 6,724,820 NZ$ 144,592,948 | 0.00% 0.00% | 249,491,637 316,364,830  | $4.47 $5.67 | |
CLORE/AUD - A$ 0.53 CLORE/BGN - 0.63 лв. CLORE/BRL - R$ 1.75 CLORE/CAD - C$ 0.48 CLORE/CHF - Fr. 0.31 CLORE/CNY - CN¥ 2.54 CLORE/CZK - Kč 8.14 CLORE/DKK - kr. 2.41
CLORE/EUR - € 0.32 CLORE/GBP - £ 0.28 CLORE/HKD - HK$ 2.76 CLORE/HRK - kn 2.43 CLORE/HUF - Ft 127.11 CLORE/IDR - Rp 5,530 CLORE/ILS - ₪ 1.29 CLORE/INR - ₹ 29.32
CLORE/JPY - ¥ 53.13 CLORE/KRW - ₩ 468.14 CLORE/MXN - Mex$ 5.89 CLORE/MYR - RM 1.66 CLORE/NOK - kr 3.72 CLORE/NZD - NZ$ 0.58 CLORE/PHP - ₱ 19.75 CLORE/PLN - zł 1.39
CLORE/RON - lei 1.61 CLORE/RUB - ₽ 32.62 CLORE/SEK - kr 3.66 CLORE/SGD - S$ 0.47 CLORE/THB - ฿ 12.69 CLORE/TRY - ₺ 11.44 CLORE/USD - $ 0.35 CLORE/ZAR - R 6.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-21 | NZ$ 0.59 | NZ$ 0.59 | NZ$ 0.58 | NZ$ 0.58 | 4.88% 4.57% | 0.00000529145 | NZ$ 6,724,820 NZ$ 144,592,948 | 0.00% 0.00% | 249,491,637 | 496 2024-03-20 | NZ$ 0.55 | NZ$ 0.59 | NZ$ 0.54 | NZ$ 0.59 | 4.86% 2.79% | 0.00000528073 | NZ$ 6,729,774 NZ$ 147,159,329 | 0.00% 0.00% | 249,491,637 | 489 2024-03-19 | NZ$ 0.65 | NZ$ 0.65 | NZ$ 0.54 | NZ$ 0.57 | -8.57% 1.07% | 0.00000540959 | NZ$ 12,687,015 NZ$ 141,976,439 | 0.00% 0.00% | 249,491,637 | 474 2024-03-18 | NZ$ 0.69 | NZ$ 0.72 | NZ$ 0.57 | NZ$ 0.62 | -12.50% 9.37% | 0.00000560515 | NZ$ 12,275,311 NZ$ 154,830,882 | 0.00% 0.00% | 249,491,637 | 461 2024-03-17 | NZ$ 0.57 | NZ$ 0.71 | NZ$ 0.55 | NZ$ 0.71 | 33.50% 17.85% | 0.00000632142 | NZ$ 13,156,331 NZ$ 177,252,612 | 0.00% 0.00% | 249,491,637 | 500 2024-03-16 | NZ$ 0.59 | NZ$ 0.62 | NZ$ 0.54 | NZ$ 0.54 | -3.18% -18.74% | 0.00000494311 | NZ$ 8,950,587 NZ$ 135,676,288 | 0.00% 0.00% | 249,491,637 | 494 2024-03-13 | NZ$ 0.59 | NZ$ 0.62 | NZ$ 0.59 | NZ$ 0.61 | 16.67% 68.11% | 0.0000051643 | NZ$ 11,229,591 NZ$ 152,120,585 | 0.00% 0.00% | 249,491,637 | 498 2024-03-11 | NZ$ 0.58 | NZ$ 0.63 | NZ$ 0.58 | NZ$ 0.58 | -1.73% 75.55% | 0.00000493434 | NZ$ 11,320,362 NZ$ 143,830,538 | 0.00% 0.00% | 249,491,637 | 496 2024-03-10 | NZ$ 0.67 | NZ$ 0.67 | NZ$ 0.58 | NZ$ 0.58 | -9.15% 67.05% | 0.00000514216 | NZ$ 14,664,285 NZ$ 143,867,679 | 0.00% 0.00% | 249,491,637 | 474 2024-03-09 | NZ$ 0.56 | NZ$ 0.66 | NZ$ 0.56 | NZ$ 0.65 | 17.35% 83.88% | 0.00000585317 | NZ$ 19,642,977 NZ$ 161,996,427 | 0.01% 0.00% | 249,491,637 | 493 2024-03-08 | NZ$ 0.56 | NZ$ 0.57 | NZ$ 0.56 | NZ$ 0.57 | 21.52% 50.83% | 0.00000511752 | NZ$ 16,872,434 NZ$ 141,532,028 | 0.00% 0.00% | 249,491,637 | 498 2024-02-23 | NZ$ 0.42 | NZ$ 0.44 | NZ$ 0.40 | NZ$ 0.42 | -2.37% 43.97% | 0.00000507827 | NZ$ 9,148,571 NZ$ 104,220,037 | 0.00% 0.00% | 249,491,637 | 492 2024-02-22 | NZ$ 0.44 | NZ$ 0.44 | NZ$ 0.43 | NZ$ 0.43 | 24.66% 51.48% | 0.00000514328 | NZ$ 10,729,712 NZ$ 106,940,368 | 0.00% 0.00% | 249,491,637 |
|