CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,943,553,336,937 ||| 24h vol: NZ$ 284,815,095,121 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Clearpool (CPOOL)NZ$ 0.28
$0.17		3.48%
-13.27%		 0.00000264501NZ$ 7,425,596 
NZ$ 126,224,764 		0.00%
0.00% 		 453,041,616 
1,000,000,000 		$3.82
$8.44
CPOOL Clearpool =
NZD

CPOOL/AUD - A$ 0.25
CPOOL/BGN - 0.30 лв.
CPOOL/BRL - R$ 0.85
CPOOL/CAD - C$ 0.23
CPOOL/CHF - Fr. 0.15
CPOOL/CNY - CN¥ 1.20
CPOOL/CZK - Kč 3.90
CPOOL/DKK - kr. 1.16
CPOOL/EUR - € 0.16
CPOOL/GBP - £ 0.13
CPOOL/HKD - HK$ 1.30
CPOOL/HRK - kn 1.18
CPOOL/HUF - Ft 60.78
CPOOL/IDR - Rp 2,698
CPOOL/ILS - ₪ 0.64
CPOOL/INR - ₹ 13.86
CPOOL/JPY - ¥ 26.48
CPOOL/KRW - ₩ 229.42
CPOOL/MXN - Mex$ 2.86
CPOOL/MYR - RM 0.79
CPOOL/NOK - kr 1.83
CPOOL/NZD - NZ$ 0.28
CPOOL/PHP - ₱ 9.59
CPOOL/PLN - zł 0.67
CPOOL/RON - lei 0.77
CPOOL/RUB - ₽ 15.33
CPOOL/SEK - kr 1.81
CPOOL/SGD - S$ 0.23
CPOOL/THB - ฿ 6.15
CPOOL/TRY - ₺ 5.40
CPOOL/USD - $ 0.17
CPOOL/ZAR - R 3.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-29		NZ$ 0.32NZ$ 0.32NZ$ 0.28NZ$ 0.283.48%
-13.27%		 0.00000264501NZ$ 7,425,596 
NZ$ 126,224,764 		0.00%
0.00%		  453,041,616 
476
2024-04-28		NZ$ 0.32NZ$ 0.32NZ$ 0.32NZ$ 0.3219.53%
-2.21%		 0.00000297378NZ$ 4,353,656 
NZ$ 144,278,149 		0.00%
0.00%		  453,041,616 
498
2024-04-27		NZ$ 0.28NZ$ 0.28NZ$ 0.28NZ$ 0.28-4.77%
-9.45%		 0.00000267582NZ$ 2,426,480 
NZ$ 127,748,901 		0.00%
0.00%		  453,041,616 
497
2024-04-26		NZ$ 0.30NZ$ 0.30NZ$ 0.29NZ$ 0.290.69%
-7.58%		 0.00000267934NZ$ 2,993,292 
NZ$ 130,420,011 		0.00%
0.00%		  453,041,616 
500
2024-04-25		NZ$ 0.30NZ$ 0.30NZ$ 0.29NZ$ 0.29-7.62%
2.80%		 0.00000267283NZ$ 5,128,950 
NZ$ 130,949,328 		0.00%
0.00%		  453,041,616 
499
2024-04-24		NZ$ 0.30NZ$ 0.32NZ$ 0.29NZ$ 0.29-0.79%
-0.37%		 0.00000273479NZ$ 5,540,999 
NZ$ 133,570,658 		0.00%
0.00%		  453,041,616 
500
2024-04-23		NZ$ 0.31NZ$ 0.31NZ$ 0.30NZ$ 0.30-4.41%
1.56%		 0.00000266322NZ$ 2,633,643 
NZ$ 135,197,097 		0.00%
0.00%		  453,041,616 
498
2024-04-22		NZ$ 0.33NZ$ 0.35NZ$ 0.31NZ$ 0.31-5.72%
6.80%		 0.00000273956NZ$ 3,039,991 
NZ$ 139,534,984 		0.00%
0.00%		  453,041,616 
478
2024-04-21		NZ$ 0.35NZ$ 0.37NZ$ 0.33NZ$ 0.33-6.90%
-0.34%		 0.00000298485NZ$ 3,417,598 
NZ$ 148,824,138 		0.00%
0.00%		  453,041,616 
467
2024-04-20		NZ$ 0.31NZ$ 0.35NZ$ 0.29NZ$ 0.3511.20%
10.42%		 0.0000031541NZ$ 5,167,780 
NZ$ 156,981,272 		0.00%
0.00%		  453,041,616 
479
2024-04-19		NZ$ 0.31NZ$ 0.32NZ$ 0.29NZ$ 0.323.00%
-3.08%		 0.00000288407NZ$ 4,069,991 
NZ$ 143,502,880 		0.00%
0.00%		  453,041,616 
480
2024-04-18		NZ$ 0.29NZ$ 0.31NZ$ 0.28NZ$ 0.305.40%
-14.12%		 0.00000283369NZ$ 3,258,753 
NZ$ 137,821,696 		0.00%
0.00%		  453,041,616 
479
2024-04-17		NZ$ 0.29NZ$ 0.30NZ$ 0.28NZ$ 0.301.24%
-27.81%		 0.00000285441NZ$ 3,820,313 
NZ$ 134,995,810 		0.00%
0.00%		  453,041,616 
487
2024-04-16		NZ$ 0.30NZ$ 0.31NZ$ 0.27NZ$ 0.291.25%
-30.19%		 0.00000269932NZ$ 5,408,994 
NZ$ 133,203,758 		0.00%
0.00%		  453,041,616 
484
2024-04-15		NZ$ 0.34NZ$ 0.38NZ$ 0.29NZ$ 0.29-12.03%
-39.08%		 0.0000026949NZ$ 5,998,481 
NZ$ 130,143,540 		0.00%
0.00%		  453,041,616 
455
2024-04-14		NZ$ 0.31NZ$ 0.35NZ$ 0.29NZ$ 0.3326.77%
-20.90%		 0.00000304562NZ$ 7,455,309 
NZ$ 147,950,611 		0.00%
0.00%		  453,041,616 
494
2024-04-13		NZ$ 0.32NZ$ 0.33NZ$ 0.26NZ$ 0.26-20.02%
-40.94%		 0.00000243408NZ$ 6,168,810 
NZ$ 116,703,664 		0.00%
0.00%		  453,041,616 
475
2024-04-12		NZ$ 0.33NZ$ 0.36NZ$ 0.33NZ$ 0.33-5.13%
-22.33%		 0.00000293774NZ$ 9,299,116 
NZ$ 148,479,880 		0.00%
0.00%		  453,041,616 
497
2024-04-11		NZ$ 0.40NZ$ 0.40NZ$ 0.34NZ$ 0.34-15.91%
-18.97%		 0.00000291875NZ$ 10,081,273 
NZ$ 155,247,732 		0.00%
0.00%		  453,041,616 
460
2024-04-10		NZ$ 0.39NZ$ 0.40NZ$ 0.37NZ$ 0.401.64%
-6.55%		 0.0000034554NZ$ 6,089,700 
NZ$ 181,875,271 		0.00%
0.00%		  453,041,616 
458
2024-04-09		NZ$ 0.47NZ$ 0.47NZ$ 0.40NZ$ 0.41-11.66%
-18.95%		 0.00000357691NZ$ 5,915,086 
NZ$ 185,663,685 		0.00%
0.00%		  453,041,616 
436
2024-04-08		NZ$ 0.41NZ$ 0.47NZ$ 0.41NZ$ 0.4714.95%
-1.93%		 0.00000393563NZ$ 6,210,523 
NZ$ 212,980,409 		0.00%
0.00%		  453,041,616 
462
2024-04-07		NZ$ 0.44NZ$ 0.44NZ$ 0.40NZ$ 0.41-5.33%
-26.36%		 0.00000355275NZ$ 3,755,407 
NZ$ 184,811,666 		0.00%
0.00%		  453,041,616 
444
2024-04-06		NZ$ 0.40NZ$ 0.43NZ$ 0.40NZ$ 0.435.53%
-17.10%		 0.00000378199NZ$ 3,322,144 
NZ$ 196,714,421 		0.00%
0.00%		  453,041,616 
447
2024-04-05		NZ$ 0.43NZ$ 0.43NZ$ 0.38NZ$ 0.41-2.77%
-11.62%		 0.00000363807NZ$ 7,348,935 
NZ$ 185,430,340 		0.00%
0.00%		  453,041,616 
447
2024-04-04		NZ$ 0.43NZ$ 0.46NZ$ 0.42NZ$ 0.42-3.02%
-17.25%		 0.00000372301NZ$ 8,821,720 
NZ$ 190,328,078 		0.00%
0.00%		  453,041,616 
440
2024-04-03		NZ$ 0.49NZ$ 0.50NZ$ 0.42NZ$ 0.42-18.51%
-25.41%		 0.00000383451NZ$ 9,606,996 
NZ$ 191,758,141 		0.00%
0.00%		  453,041,616 
387
2024-04-02		NZ$ 0.46NZ$ 0.52NZ$ 0.43NZ$ 0.512.07%
13.92%		 0.00000464855NZ$ 15,061,514 
NZ$ 232,480,348 		0.00%
0.01%		  453,041,616 
418
2024-04-01		NZ$ 0.54NZ$ 0.54NZ$ 0.45NZ$ 0.48-11.18%
13.55%		 0.00000413239NZ$ 11,641,709 
NZ$ 218,314,088 		0.00%
0.00%		  453,041,616 
399
2024-03-31		NZ$ 0.50NZ$ 0.54NZ$ 0.49NZ$ 0.543.02%
47.83%		 0.00000457418NZ$ 9,080,536 
NZ$ 246,042,833 		0.00%
0.01%		  453,041,616 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s