CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,278,421,497,887 ||| 24h vol: NZ$ 257,454,495,112 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
315 Civic (CVC)NZ$ 0.29
$0.17		9.10%
8.96%		 0.00000265467NZ$ 108,097,023 
NZ$ 287,366,123 		0.04%
0.01% 		 1,000,000,000 $8.70
CVC Civic =
NZD

CVC/AUD - A$ 0.26
CVC/BGN - 0.31 лв.
CVC/BRL - R$ 0.88
CVC/CAD - C$ 0.23
CVC/CHF - Fr. 0.16
CVC/CNY - CN¥ 1.24
CVC/CZK - Kč 4.02
CVC/DKK - kr. 1.19
CVC/EUR - € 0.16
CVC/GBP - £ 0.14
CVC/HKD - HK$ 1.34
CVC/HRK - kn 1.21
CVC/HUF - Ft 62.75
CVC/IDR - Rp 2,780
CVC/ILS - ₪ 0.65
CVC/INR - ₹ 14.27
CVC/JPY - ¥ 26.65
CVC/KRW - ₩ 235.72
CVC/MXN - Mex$ 2.95
CVC/MYR - RM 0.82
CVC/NOK - kr 1.88
CVC/NZD - NZ$ 0.29
CVC/PHP - ₱ 9.91
CVC/PLN - zł 0.69
CVC/RON - lei 0.80
CVC/RUB - ₽ 15.81
CVC/SEK - kr 1.86
CVC/SGD - S$ 0.23
CVC/THB - ฿ 6.34
CVC/TRY - ₺ 5.57
CVC/USD - $ 0.17
CVC/ZAR - R 3.26
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
315
2024-04-26		NZ$ 0.27NZ$ 0.29NZ$ 0.27NZ$ 0.299.10%
8.96%		 0.00000265467NZ$ 108,097,023 
NZ$ 287,366,123 		0.04%
0.01%		  1,000,000,000 
329
2024-04-25		NZ$ 0.27NZ$ 0.27NZ$ 0.26NZ$ 0.27-0.31%
0.02%		 0.00000251828NZ$ 23,697,972 
NZ$ 274,325,338 		0.01%
0.01%		  1,000,000,000 
331
2024-04-24		NZ$ 0.29NZ$ 0.29NZ$ 0.27NZ$ 0.27-6.72%
2.54%		 0.00000251057NZ$ 30,228,345 
NZ$ 270,658,908 		0.01%
0.01%		  1,000,000,000 
322
2024-04-23		NZ$ 0.30NZ$ 0.30NZ$ 0.29NZ$ 0.29-3.32%
7.46%		 0.00000260007NZ$ 24,618,520 
NZ$ 291,345,251 		0.01%
0.01%		  1,000,000,000 
316
2024-04-22		NZ$ 0.29NZ$ 0.30NZ$ 0.29NZ$ 0.303.80%
10.58%		 0.00000266483NZ$ 24,635,730 
NZ$ 299,594,600 		0.01%
0.01%		  1,000,000,000 
318
2024-04-21		NZ$ 0.30NZ$ 0.30NZ$ 0.29NZ$ 0.29-1.40%
9.49%		 0.00000263692NZ$ 25,619,492 
NZ$ 290,208,366 		0.01%
0.01%		  1,000,000,000 
318
2024-04-20		NZ$ 0.28NZ$ 0.29NZ$ 0.28NZ$ 0.295.74%
9.43%		 0.00000267562NZ$ 42,824,209 
NZ$ 293,939,761 		0.02%
0.01%		  1,000,000,000 
319
2024-04-19		NZ$ 0.28NZ$ 0.28NZ$ 0.26NZ$ 0.280.04%
-17.53%		 0.00000253299NZ$ 39,124,605 
NZ$ 278,194,786 		0.01%
0.01%		  1,000,000,000 
317
2024-04-18		NZ$ 0.27NZ$ 0.28NZ$ 0.26NZ$ 0.283.22%
-13.52%		 0.00000256189NZ$ 56,107,473 
NZ$ 275,035,263 		0.02%
0.01%		  1,000,000,000 
316
2024-04-17		NZ$ 0.27NZ$ 0.29NZ$ 0.26NZ$ 0.27-2.35%
-20.40%		 0.00000254602NZ$ 63,719,239 
NZ$ 265,783,136 		0.02%
0.01%		  1,000,000,000 
316
2024-04-16		NZ$ 0.28NZ$ 0.28NZ$ 0.26NZ$ 0.270.53%
-20.04%		 0.00000251793NZ$ 45,954,955 
NZ$ 274,263,003 		0.01%
0.01%		  1,000,000,000 
311
2024-04-15		NZ$ 0.28NZ$ 0.29NZ$ 0.26NZ$ 0.272.79%
-24.69%		 0.00000253189NZ$ 103,078,722 
NZ$ 269,890,084 		0.03%
0.01%		  1,000,000,000 
318
2024-04-14		NZ$ 0.27NZ$ 0.28NZ$ 0.25NZ$ 0.266.01%
-24.62%		 0.00000244893NZ$ 66,785,284 
NZ$ 262,590,144 		0.02%
0.01%		  1,000,000,000 
312
2024-04-13		NZ$ 0.32NZ$ 0.32NZ$ 0.25NZ$ 0.25-25.70%
-28.77%		 0.00000234059NZ$ 144,697,516 
NZ$ 247,706,063 		0.03%
0.01%		  1,000,000,000 
295
2024-04-12		NZ$ 0.32NZ$ 0.38NZ$ 0.32NZ$ 0.334.65%
-3.34%		 0.00000294735NZ$ 556,179,850 
NZ$ 328,812,901 		0.14%
0.01%		  1,000,000,000 
325
2024-04-11		NZ$ 0.33NZ$ 0.33NZ$ 0.31NZ$ 0.32-3.30%
-7.96%		 0.00000271509NZ$ 26,390,875 
NZ$ 318,768,123 		0.01%
0.01%		  1,000,000,000 
325
2024-04-10		NZ$ 0.33NZ$ 0.33NZ$ 0.31NZ$ 0.32-2.39%
-3.65%		 0.00000279515NZ$ 30,495,137 
NZ$ 324,744,513 		0.01%
0.01%		  1,000,000,000 
323
2024-04-09		NZ$ 0.35NZ$ 0.35NZ$ 0.33NZ$ 0.33-5.31%
0.63%		 0.00000291336NZ$ 38,471,872 
NZ$ 333,790,847 		0.01%
0.01%		  1,000,000,000 
315
2024-04-08		NZ$ 0.35NZ$ 0.36NZ$ 0.34NZ$ 0.362.90%
-2.79%		 0.00000297319NZ$ 47,075,769 
NZ$ 355,149,299 		0.02%
0.01%		  1,000,000,000 
314
2024-04-07		NZ$ 0.35NZ$ 0.35NZ$ 0.34NZ$ 0.340.17%
-13.68%		 0.00000299748NZ$ 39,573,510 
NZ$ 344,178,521 		0.02%
0.01%		  1,000,000,000 
309
2024-04-06		NZ$ 0.34NZ$ 0.35NZ$ 0.33NZ$ 0.352.18%
-9.00%		 0.00000300865NZ$ 36,312,026 
NZ$ 345,421,043 		0.02%
0.01%		  1,000,000,000 
310
2024-04-05		NZ$ 0.35NZ$ 0.35NZ$ 0.33NZ$ 0.34-2.96%
-0.10%		 0.00000300544NZ$ 45,273,933 
NZ$ 338,126,718 		0.01%
0.01%		  1,000,000,000 
310
2024-04-04		NZ$ 0.34NZ$ 0.35NZ$ 0.33NZ$ 0.341.23%
-6.27%		 0.00000304892NZ$ 70,659,277 
NZ$ 344,046,555 		0.02%
0.01%		  1,000,000,000 
313
2024-04-03		NZ$ 0.34NZ$ 0.36NZ$ 0.34NZ$ 0.34-0.87%
-13.96%		 0.00000304105NZ$ 144,786,275 
NZ$ 335,682,600 		0.04%
0.01%		  1,000,000,000 
309
2024-04-02		NZ$ 0.36NZ$ 0.36NZ$ 0.34NZ$ 0.34-7.10%
-27.51%		 0.00000305818NZ$ 63,295,925 
NZ$ 337,593,146 		0.01%
0.01%		  1,000,000,000 
306
2024-04-01		NZ$ 0.40NZ$ 0.40NZ$ 0.35NZ$ 0.37-9.25%
27.33%		 0.00000314527NZ$ 112,511,254 
NZ$ 366,775,200 		0.03%
0.01%		  1,000,000,000 
299
2024-03-31		NZ$ 0.41NZ$ 0.42NZ$ 0.40NZ$ 0.405.82%
53.38%		 0.00000340902NZ$ 401,098,817 
NZ$ 404,751,925 		0.19%
0.01%		  1,000,000,000 
302
2024-03-30		NZ$ 0.37NZ$ 0.40NZ$ 0.37NZ$ 0.3811.13%
56.05%		 0.00000327734NZ$ 530,555,277 
NZ$ 383,095,107 		0.25%
0.01%		  1,000,000,000 
316
2024-03-29		NZ$ 0.37NZ$ 0.37NZ$ 0.34NZ$ 0.34-6.90%
47.93%		 0.00000294715NZ$ 80,020,103 
NZ$ 344,509,906 		0.03%
0.01%		  1,000,000,000 
311
2024-03-28		NZ$ 0.39NZ$ 0.39NZ$ 0.36NZ$ 0.37-6.14%
52.14%		 0.00000312405NZ$ 151,241,729 
NZ$ 369,155,389 		0.05%
0.01%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s