CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,995,341,516,152 ||| 24h vol: NZ$ 350,719,298,495 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
78 Chiliz (CHZ)NZ$ 0.20
$0.12		8.62%
-3.11%		 0.00000198966NZ$ 178,951,421 
NZ$ 1,744,524,750 		0.05%
0.04% 		 8,888,289,967 
8,888,888,888 		$52.14
$52.15
CHZ Chiliz =
NZD

CHZ/AUD - A$ 0.18
CHZ/BGN - 0.21 лв.
CHZ/BRL - R$ 0.60
CHZ/CAD - C$ 0.16
CHZ/CHF - Fr. 0.11
CHZ/CNY - CN¥ 0.84
CHZ/CZK - Kč 2.73
CHZ/DKK - kr. 0.81
CHZ/EUR - € 0.11
CHZ/GBP - £ 0.09
CHZ/HKD - HK$ 0.90
CHZ/HRK - kn 0.82
CHZ/HUF - Ft 42.37
CHZ/IDR - Rp 1,879
CHZ/ILS - ₪ 0.43
CHZ/INR - ₹ 9.64
CHZ/JPY - ¥ 18.24
CHZ/KRW - ₩ 160.19
CHZ/MXN - Mex$ 1.98
CHZ/MYR - RM 0.55
CHZ/NOK - kr 1.29
CHZ/NZD - NZ$ 0.20
CHZ/PHP - ₱ 6.68
CHZ/PLN - zł 0.47
CHZ/RON - lei 0.54
CHZ/RUB - ₽ 10.79
CHZ/SEK - kr 1.27
CHZ/SGD - S$ 0.16
CHZ/THB - ฿ 4.30
CHZ/TRY - ₺ 3.74
CHZ/USD - $ 0.12
CHZ/ZAR - R 2.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
78
2024-05-01		NZ$ 0.18NZ$ 0.20NZ$ 0.18NZ$ 0.208.62%
-3.11%		 0.00000198966NZ$ 178,951,421 
NZ$ 1,744,524,750 		0.05%
0.04%		  8,888,289,967 
79
2024-04-30		NZ$ 0.19NZ$ 0.20NZ$ 0.17NZ$ 0.18-4.80%
-8.09%		 0.00000177555NZ$ 147,971,445 
NZ$ 1,609,824,353 		0.05%
0.04%		  8,888,289,967 
79
2024-04-29		NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.191.74%
-4.63%		 0.00000177617NZ$ 94,414,343 
NZ$ 1,689,035,292 		0.04%
0.04%		  8,888,289,967 
82
2024-04-28		NZ$ 0.19NZ$ 0.19NZ$ 0.19NZ$ 0.19-1.67%
-3.96%		 0.00000176661NZ$ 69,778,024 
NZ$ 1,666,957,779 		0.04%
0.04%		  8,888,289,967 
83
2024-04-27		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.19-2.91%
-4.04%		 0.00000178412NZ$ 86,897,706 
NZ$ 1,695,223,268 		0.05%
0.04%		  8,888,289,967 
80
2024-04-26		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.20-2.85%
7.04%		 0.00000182919NZ$ 87,496,448 
NZ$ 1,739,645,013 		0.04%
0.04%		  8,888,289,967 
79
2024-04-25		NZ$ 0.20NZ$ 0.21NZ$ 0.19NZ$ 0.202.44%
10.89%		 0.00000186246NZ$ 118,772,525 
NZ$ 1,796,104,946 		0.05%
0.04%		  8,888,289,967 
80
2024-04-24		NZ$ 0.20NZ$ 0.22NZ$ 0.20NZ$ 0.20-0.14%
7.50%		 0.00000182357NZ$ 266,474,948 
NZ$ 1,752,407,371 		0.10%
0.04%		  8,888,289,967 
85
2024-04-23		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.20-1.20%
8.96%		 0.00000176818NZ$ 85,684,192 
NZ$ 1,762,281,787 		0.04%
0.04%		  8,888,289,967 
84
2024-04-22		NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.202.47%
16.28%		 0.00000177751NZ$ 84,315,662 
NZ$ 1,784,116,901 		0.04%
0.04%		  8,888,289,967 
84
2024-04-21		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.20-1.76%
7.44%		 0.0000017858NZ$ 85,080,336 
NZ$ 1,750,893,769 		0.05%
0.04%		  8,888,289,967 
86
2024-04-20		NZ$ 0.18NZ$ 0.20NZ$ 0.18NZ$ 0.208.30%
19.17%		 0.00000181897NZ$ 118,494,137 
NZ$ 1,782,079,700 		0.06%
0.04%		  8,888,289,967 
84
2024-04-19		NZ$ 0.18NZ$ 0.19NZ$ 0.17NZ$ 0.190.67%
-9.25%		 0.00000170407NZ$ 145,401,266 
NZ$ 1,653,117,635 		0.04%
0.04%		  8,888,289,967 
82
2024-04-18		NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.18-0.69%
-23.66%		 0.00000170673NZ$ 160,514,265 
NZ$ 1,624,416,319 		0.06%
0.04%		  8,888,289,967 
80
2024-04-17		NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.181.23%
-25.92%		 0.00000177857NZ$ 178,560,359 
NZ$ 1,641,771,687 		0.06%
0.04%		  8,888,289,967 
85
2024-04-16		NZ$ 0.17NZ$ 0.19NZ$ 0.17NZ$ 0.185.46%
-26.84%		 0.00000169036NZ$ 145,212,879 
NZ$ 1,629,048,930 		0.04%
0.04%		  8,888,289,967 
89
2024-04-15		NZ$ 0.18NZ$ 0.19NZ$ 0.17NZ$ 0.17-5.35%
-35.34%		 0.00000160943NZ$ 149,855,501 
NZ$ 1,528,103,656 		0.04%
0.04%		  8,888,289,967 
90
2024-04-14		NZ$ 0.17NZ$ 0.18NZ$ 0.16NZ$ 0.188.97%
-27.17%		 0.00000164115NZ$ 188,336,100 
NZ$ 1,614,612,293 		0.04%
0.04%		  8,888,289,967 
89
2024-04-13		NZ$ 0.20NZ$ 0.20NZ$ 0.15NZ$ 0.17-17.55%
-34.23%		 0.0000015404NZ$ 265,850,482 
NZ$ 1,481,527,636 		0.05%
0.04%		  8,888,289,967 
85
2024-04-12		NZ$ 0.24NZ$ 0.24NZ$ 0.18NZ$ 0.20-15.32%
-14.71%		 0.00000178662NZ$ 205,146,526 
NZ$ 1,777,721,722 		0.05%
0.04%		  8,888,289,967 
85
2024-04-11		NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.24-3.65%
-1.87%		 0.00000202363NZ$ 100,348,974 
NZ$ 2,108,133,693 		0.04%
0.05%		  8,888,289,967 
85
2024-04-10		NZ$ 0.24NZ$ 0.25NZ$ 0.23NZ$ 0.24-0.03%
12.41%		 0.00000208819NZ$ 133,082,339 
NZ$ 2,155,515,555 		0.04%
0.05%		  8,888,289,967 
85
2024-04-09		NZ$ 0.26NZ$ 0.27NZ$ 0.24NZ$ 0.24-6.80%
13.20%		 0.00000212905NZ$ 183,919,809 
NZ$ 2,166,767,990 		0.06%
0.05%		  8,888,289,967 
85
2024-04-08		NZ$ 0.25NZ$ 0.27NZ$ 0.24NZ$ 0.266.61%
13.18%		 0.00000220575NZ$ 165,922,296 
NZ$ 2,334,791,052 		0.05%
0.05%		  8,888,289,967 
83
2024-04-07		NZ$ 0.25NZ$ 0.26NZ$ 0.24NZ$ 0.25-1.57%
-0.83%		 0.00000213606NZ$ 129,072,116 
NZ$ 2,190,469,680 		0.06%
0.05%		  8,888,289,967 
83
2024-04-06		NZ$ 0.23NZ$ 0.25NZ$ 0.23NZ$ 0.256.89%
2.64%		 0.0000021834NZ$ 166,256,042 
NZ$ 2,225,498,608 		0.08%
0.05%		  8,888,289,967 
84
2024-04-05		NZ$ 0.24NZ$ 0.24NZ$ 0.23NZ$ 0.23-2.58%
-7.48%		 0.00000207284NZ$ 134,921,690 
NZ$ 2,083,649,995 		0.04%
0.05%		  8,888,289,967 
84
2024-04-04		NZ$ 0.22NZ$ 0.24NZ$ 0.22NZ$ 0.2410.37%
-0.66%		 0.00000210952NZ$ 226,477,285 
NZ$ 2,134,107,438 		0.07%
0.05%		  8,888,289,967 
86
2024-04-03		NZ$ 0.22NZ$ 0.22NZ$ 0.21NZ$ 0.220.66%
-7.21%		 0.0000019816NZ$ 98,304,613 
NZ$ 1,953,985,577 		0.03%
0.04%		  8,888,289,967 
85
2024-04-02		NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-6.81%
-11.79%		 0.00000198719NZ$ 113,637,890 
NZ$ 1,943,150,407 		0.03%
0.04%		  8,888,289,967 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s