CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 3,995,168,981,987 ||| 24h vol: NZ$ 295,873,227,382 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
421 ChainGPT (CGPT)NZ$ 0.38
$0.22		1.06%
-13.50%		 0.00000381484NZ$ 15,908,791 
NZ$ 172,084,068 		0.01%
0.00% 		 456,811,883 
998,348,472 		$5.18
$11.32
CGPT ChainGPT =
NZD

CGPT/AUD - A$ 0.34
CGPT/BGN - 0.41 лв.
CGPT/BRL - R$ 1.16
CGPT/CAD - C$ 0.31
CGPT/CHF - Fr. 0.20
CGPT/CNY - CN¥ 1.62
CGPT/CZK - Kč 5.23
CGPT/DKK - kr. 1.55
CGPT/EUR - € 0.21
CGPT/GBP - £ 0.18
CGPT/HKD - HK$ 1.75
CGPT/HRK - kn 1.58
CGPT/HUF - Ft 81.22
CGPT/IDR - Rp 3,616
CGPT/ILS - ₪ 0.84
CGPT/INR - ₹ 18.64
CGPT/JPY - ¥ 34.80
CGPT/KRW - ₩ 307.29
CGPT/MXN - Mex$ 3.78
CGPT/MYR - RM 1.07
CGPT/NOK - kr 2.46
CGPT/NZD - NZ$ 0.38
CGPT/PHP - ₱ 12.86
CGPT/PLN - zł 0.90
CGPT/RON - lei 1.04
CGPT/RUB - ₽ 20.89
CGPT/SEK - kr 2.44
CGPT/SGD - S$ 0.30
CGPT/THB - ฿ 8.25
CGPT/TRY - ₺ 7.22
CGPT/USD - $ 0.22
CGPT/ZAR - R 4.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
421
2024-05-02		NZ$ 0.38NZ$ 0.38NZ$ 0.37NZ$ 0.381.06%
-13.50%		 0.00000381484NZ$ 15,908,791 
NZ$ 172,084,068 		0.01%
0.00%		  456,811,883 
415
2024-05-01		NZ$ 0.36NZ$ 0.38NZ$ 0.35NZ$ 0.389.42%
-17.69%		 0.00000385121NZ$ 11,745,498 
NZ$ 172,930,118 		0.00%
0.00%		  456,858,139 
437
2024-04-30		NZ$ 0.40NZ$ 0.40NZ$ 0.34NZ$ 0.34-15.38%
-27.64%		 0.00000338519NZ$ 21,779,671 
NZ$ 156,323,636 		0.01%
0.00%		  457,415,792 
410
2024-04-29		NZ$ 0.42NZ$ 0.43NZ$ 0.40NZ$ 0.40-5.03%
-20.90%		 0.0000037636NZ$ 14,989,842 
NZ$ 184,470,053 		0.01%
0.00%		  457,629,237 
395
2024-04-28		NZ$ 0.40NZ$ 0.43NZ$ 0.40NZ$ 0.436.70%
-13.69%		 0.00000398675NZ$ 8,532,004 
NZ$ 195,427,579 		0.01%
0.00%		  457,733,085 
437
2024-04-27		NZ$ 0.41NZ$ 0.41NZ$ 0.39NZ$ 0.40-3.31%
-19.08%		 0.00000374169NZ$ 14,585,956 
NZ$ 171,974,457 		0.01%
0.00%		  431,860,238 
428
2024-04-26		NZ$ 0.43NZ$ 0.43NZ$ 0.41NZ$ 0.41-6.53%
-8.97%		 0.00000381539NZ$ 15,915,261 
NZ$ 177,074,923 		0.01%
0.00%		  431,956,849 
417
2024-04-25		NZ$ 0.45NZ$ 0.45NZ$ 0.43NZ$ 0.44-3.42%
5.31%		 0.00000403706NZ$ 17,087,251 
NZ$ 189,994,558 		0.01%
0.00%		  432,030,216 
406
2024-04-24		NZ$ 0.48NZ$ 0.48NZ$ 0.45NZ$ 0.45-5.19%
11.30%		 0.00000417889NZ$ 14,782,999 
NZ$ 194,673,993 		0.01%
0.00%		  432,113,020 
400
2024-04-23		NZ$ 0.52NZ$ 0.52NZ$ 0.48NZ$ 0.48-7.01%
14.49%		 0.00000425957NZ$ 9,573,233 
NZ$ 206,279,135 		0.00%
0.00%		  432,182,702 
378
2024-04-22		NZ$ 0.50NZ$ 0.52NZ$ 0.50NZ$ 0.523.85%
30.42%		 0.00000458378NZ$ 16,612,818 
NZ$ 222,854,157 		0.01%
0.01%		  432,446,730 
381
2024-04-21		NZ$ 0.50NZ$ 0.51NZ$ 0.50NZ$ 0.50-0.22%
21.93%		 0.00000453377NZ$ 8,596,273 
NZ$ 215,832,447 		0.00%
0.00%		  432,557,916 
383
2024-04-20		NZ$ 0.46NZ$ 0.50NZ$ 0.46NZ$ 0.509.17%
23.08%		 0.00000457924NZ$ 13,873,096 
NZ$ 217,435,054 		0.01%
0.01%		  432,216,579 
398
2024-04-19		NZ$ 0.42NZ$ 0.46NZ$ 0.41NZ$ 0.468.14%
-4.48%		 0.00000416845NZ$ 12,213,401 
NZ$ 197,897,991 		0.00%
0.00%		  432,266,029 
411
2024-04-18		NZ$ 0.41NZ$ 0.42NZ$ 0.40NZ$ 0.423.09%
-18.48%		 0.00000389539NZ$ 10,980,278 
NZ$ 180,961,017 		0.00%
0.00%		  432,719,875 
411
2024-04-17		NZ$ 0.42NZ$ 0.44NZ$ 0.40NZ$ 0.41-2.55%
-24.48%		 0.00000390428NZ$ 12,839,978 
NZ$ 176,453,699 		0.00%
0.00%		  432,936,522 
410
2024-04-16		NZ$ 0.40NZ$ 0.42NZ$ 0.40NZ$ 0.425.62%
-24.62%		 0.00000385817NZ$ 14,379,306 
NZ$ 182,290,245 		0.00%
0.00%		  433,768,790 
418
2024-04-15		NZ$ 0.42NZ$ 0.46NZ$ 0.39NZ$ 0.39-2.91%
-29.97%		 0.00000369245NZ$ 15,724,557 
NZ$ 170,804,146 		0.00%
0.00%		  433,951,508 
410
2024-04-14		NZ$ 0.42NZ$ 0.43NZ$ 0.39NZ$ 0.4110.64%
-23.16%		 0.00000378118NZ$ 15,071,432 
NZ$ 176,086,200 		0.00%
0.00%		  434,305,552 
418
2024-04-13		NZ$ 0.48NZ$ 0.48NZ$ 0.37NZ$ 0.37-22.57%
-32.76%		 0.00000346262NZ$ 19,980,912 
NZ$ 159,112,974 		0.00%
0.00%		  434,200,662 
390
2024-04-12		NZ$ 0.51NZ$ 0.51NZ$ 0.45NZ$ 0.47-7.68%
-12.14%		 0.00000420145NZ$ 11,397,284 
NZ$ 203,795,666 		0.00%
0.00%		  434,789,327 
412
2024-04-11		NZ$ 0.53NZ$ 0.53NZ$ 0.50NZ$ 0.51-3.95%
-9.38%		 0.00000435865NZ$ 10,347,929 
NZ$ 222,860,558 		0.00%
0.00%		  435,502,604 
404
2024-04-10		NZ$ 0.53NZ$ 0.53NZ$ 0.51NZ$ 0.52-0.71%
-4.72%		 0.00000451783NZ$ 14,191,980 
NZ$ 228,776,574 		0.00%
0.00%		  435,857,767 
397
2024-04-09		NZ$ 0.56NZ$ 0.57NZ$ 0.54NZ$ 0.54-1.88%
-0.30%		 0.00000473482NZ$ 11,929,334 
NZ$ 236,504,071 		0.00%
0.01%		  435,968,022 
396
2024-04-08		NZ$ 0.52NZ$ 0.56NZ$ 0.51NZ$ 0.566.73%
-4.10%		 0.00000467441NZ$ 15,828,862 
NZ$ 243,274,797 		0.01%
0.01%		  435,695,405 
402
2024-04-07		NZ$ 0.54NZ$ 0.55NZ$ 0.52NZ$ 0.52-3.17%
-16.31%		 0.0000045404NZ$ 15,368,123 
NZ$ 227,078,740 		0.01%
0.00%		  435,566,925 
387
2024-04-06		NZ$ 0.54NZ$ 0.55NZ$ 0.53NZ$ 0.541.50%
-13.79%		 0.0000047182NZ$ 8,807,077 
NZ$ 236,090,748 		0.00%
0.01%		  435,838,539 
385
2024-04-05		NZ$ 0.56NZ$ 0.56NZ$ 0.52NZ$ 0.53-5.90%
-14.21%		 0.00000472713NZ$ 14,077,697 
NZ$ 232,075,160 		0.00%
0.01%		  436,374,443 
377
2024-04-04		NZ$ 0.55NZ$ 0.58NZ$ 0.55NZ$ 0.560.99%
-14.90%		 0.00000497149NZ$ 19,628,357 
NZ$ 245,182,431 		0.01%
0.01%		  437,050,547 
372
2024-04-03		NZ$ 0.55NZ$ 0.59NZ$ 0.55NZ$ 0.562.70%
-11.48%		 0.00000511207NZ$ 26,322,752 
NZ$ 246,798,301 		0.01%
0.01%		  437,360,678 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s