CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,261,951,768,727 ||| 24h vol: NZ$ 183,312,076,563 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
190 Centrifuge (CFG)NZ$ 1.14
$0.68		-0.38%
-11.31%		 0.0000107309NZ$ 2,075,095 
NZ$ 561,674,093 		0.00%
0.01% 		 491,806,153 
545,708,181 		$16.94
$18.80
CFG Centrifuge =
NZD

CFG/AUD - A$ 1.04
CFG/BGN - 1.24 лв.
CFG/BRL - R$ 3.47
CFG/CAD - C$ 0.93
CFG/CHF - Fr. 0.62
CFG/CNY - CN¥ 4.92
CFG/CZK - Kč 15.94
CFG/DKK - kr. 4.73
CFG/EUR - € 0.63
CFG/GBP - £ 0.54
CFG/HKD - HK$ 5.31
CFG/HRK - kn 4.80
CFG/HUF - Ft 249.33
CFG/IDR - Rp 11,017
CFG/ILS - ₪ 2.60
CFG/INR - ₹ 56.57
CFG/JPY - ¥ 107.24
CFG/KRW - ₩ 934.80
CFG/MXN - Mex$ 11.64
CFG/MYR - RM 3.23
CFG/NOK - kr 7.49
CFG/NZD - NZ$ 1.14
CFG/PHP - ₱ 39.10
CFG/PLN - zł 2.74
CFG/RON - lei 3.16
CFG/RUB - ₽ 62.60
CFG/SEK - kr 7.39
CFG/SGD - S$ 0.92
CFG/THB - ฿ 25.11
CFG/TRY - ₺ 22.05
CFG/USD - $ 0.68
CFG/ZAR - R 12.73
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
190
2024-04-27		NZ$ 1.14NZ$ 1.15NZ$ 1.13NZ$ 1.14-0.38%
-11.31%		 0.0000107309NZ$ 2,075,095 
NZ$ 561,674,093 		0.00%
0.01%		  491,806,153 
192
2024-04-26		NZ$ 1.16NZ$ 1.16NZ$ 1.14NZ$ 1.14-4.56%
-8.48%		 0.0000106233NZ$ 2,552,655 
NZ$ 561,221,316 		0.00%
0.01%		  491,694,035 
188
2024-04-25		NZ$ 1.21NZ$ 1.21NZ$ 1.15NZ$ 1.20-1.73%
-10.37%		 0.0000110084NZ$ 2,935,538 
NZ$ 589,592,435 		0.00%
0.01%		  491,658,925 
186
2024-04-24		NZ$ 1.28NZ$ 1.28NZ$ 1.20NZ$ 1.21-4.99%
4.22%		 0.0000112004NZ$ 4,770,981 
NZ$ 593,622,752 		0.00%
0.01%		  491,617,786 
185
2024-04-23		NZ$ 1.24NZ$ 1.33NZ$ 1.24NZ$ 1.283.77%
6.80%		 0.000011402NZ$ 5,763,998 
NZ$ 628,026,526 		0.00%
0.01%		  491,559,641 
189
2024-04-22		NZ$ 1.24NZ$ 1.29NZ$ 1.24NZ$ 1.24-1.11%
3.46%		 0.0000110354NZ$ 4,220,971 
NZ$ 609,683,413 		0.00%
0.01%		  491,419,357 
182
2024-04-21		NZ$ 1.31NZ$ 1.34NZ$ 1.26NZ$ 1.26-3.53%
-4.39%		 0.0000114626NZ$ 3,040,799 
NZ$ 619,818,311 		0.00%
0.01%		  491,326,311 
179
2024-04-20		NZ$ 1.25NZ$ 1.31NZ$ 1.25NZ$ 1.314.50%
19.00%		 0.000011938NZ$ 3,137,807 
NZ$ 644,318,039 		0.00%
0.01%		  491,285,610 
179
2024-04-19		NZ$ 1.31NZ$ 1.33NZ$ 1.24NZ$ 1.27-6.64%
0.97%		 0.0000115297NZ$ 4,671,926 
NZ$ 622,036,450 		0.00%
0.01%		  491,224,914 
166
2024-04-18		NZ$ 1.15NZ$ 1.35NZ$ 1.15NZ$ 1.3516.84%
-4.10%		 0.0000125335NZ$ 4,449,958 
NZ$ 660,907,174 		0.00%
0.02%		  491,179,484 
179
2024-04-17		NZ$ 1.20NZ$ 1.35NZ$ 1.15NZ$ 1.17-2.73%
-20.73%		 0.0000111748NZ$ 5,166,101 
NZ$ 572,931,854 		0.00%
0.01%		  491,130,278 
178
2024-04-16		NZ$ 1.23NZ$ 1.23NZ$ 1.18NZ$ 1.221.25%
-14.99%		 0.0000112248NZ$ 2,644,679 
NZ$ 600,419,488 		0.00%
0.01%		  491,078,996 
179
2024-04-15		NZ$ 1.39NZ$ 1.40NZ$ 1.18NZ$ 1.19-8.61%
-21.21%		 0.000011206NZ$ 4,477,626 
NZ$ 586,549,916 		0.00%
0.01%		  491,034,402 
160
2024-04-14		NZ$ 1.18NZ$ 1.33NZ$ 1.11NZ$ 1.3125.08%
-17.15%		 0.0000121908NZ$ 5,086,954 
NZ$ 641,828,081 		0.00%
0.01%		  491,002,226 
181
2024-04-13		NZ$ 1.22NZ$ 1.31NZ$ 1.05NZ$ 1.05-15.42%
-33.39%		 0.00000987528NZ$ 5,265,054 
NZ$ 513,092,499 		0.00%
0.01%		  490,947,608 
186
2024-04-12		NZ$ 1.39NZ$ 1.41NZ$ 1.18NZ$ 1.22-10.43%
-20.58%		 0.0000109643NZ$ 4,967,446 
NZ$ 600,451,956 		0.00%
0.01%		  490,887,930 
188
2024-04-11		NZ$ 1.43NZ$ 1.44NZ$ 1.37NZ$ 1.40-3.84%
-12.18%		 0.0000118996NZ$ 2,461,648 
NZ$ 685,761,148 		0.00%
0.01%		  490,853,220 
187
2024-04-10		NZ$ 1.38NZ$ 1.43NZ$ 1.32NZ$ 1.432.91%
-7.17%		 0.0000123191NZ$ 2,573,331 
NZ$ 702,465,765 		0.00%
0.02%		  490,804,533 
190
2024-04-09		NZ$ 1.51NZ$ 1.51NZ$ 1.40NZ$ 1.40-6.15%
-12.09%		 0.0000122162NZ$ 4,058,277 
NZ$ 686,880,473 		0.00%
0.02%		  490,756,350 
188
2024-04-08		NZ$ 1.56NZ$ 1.61NZ$ 1.46NZ$ 1.520.39%
-9.54%		 0.0000127283NZ$ 4,678,873 
NZ$ 746,063,048 		0.00%
0.02%		  490,702,043 
173
2024-04-07		NZ$ 1.54NZ$ 1.56NZ$ 1.51NZ$ 1.560.56%
-7.41%		 0.0000135769NZ$ 3,408,022 
NZ$ 762,392,288 		0.00%
0.02%		  489,047,194 
173
2024-04-06		NZ$ 1.58NZ$ 1.61NZ$ 1.55NZ$ 1.55-0.29%
-4.53%		 0.0000134857NZ$ 2,895,073 
NZ$ 757,093,862 		0.00%
0.02%		  488,989,963 
173
2024-04-05		NZ$ 1.58NZ$ 1.58NZ$ 1.51NZ$ 1.51-4.57%
-2.98%		 0.0000134254NZ$ 4,952,103 
NZ$ 738,502,495 		0.00%
0.02%		  488,938,128 
176
2024-04-04		NZ$ 1.56NZ$ 1.66NZ$ 1.54NZ$ 1.581.65%
-1.90%		 0.0000140049NZ$ 6,627,824 
NZ$ 772,509,113 		0.00%
0.02%		  488,822,808 
172
2024-04-03		NZ$ 1.60NZ$ 1.71NZ$ 1.54NZ$ 1.54-4.30%
-12.86%		 0.0000139716NZ$ 8,861,573 
NZ$ 753,715,422 		0.00%
0.02%		  488,715,198 
167
2024-04-02		NZ$ 1.68NZ$ 1.68NZ$ 1.57NZ$ 1.62-4.04%
4.07%		 0.0000146345NZ$ 12,535,693 
NZ$ 789,501,898 		0.00%
0.02%		  488,702,072 
172
2024-04-01		NZ$ 1.77NZ$ 1.81NZ$ 1.62NZ$ 1.69-2.32%
-1.79%		 0.0000144747NZ$ 11,401,737 
NZ$ 824,726,026 		0.00%
0.02%		  488,605,906 
169
2024-03-31		NZ$ 1.69NZ$ 1.76NZ$ 1.69NZ$ 1.757.54%
2.72%		 0.0000147377NZ$ 10,677,183 
NZ$ 854,788,910 		0.01%
0.02%		  488,506,385 
174
2024-03-30		NZ$ 1.57NZ$ 1.74NZ$ 1.56NZ$ 1.633.19%
9.68%		 0.0000139416NZ$ 13,318,247 
NZ$ 795,902,452 		0.01%
0.02%		  488,383,994 
180
2024-03-29		NZ$ 1.65NZ$ 1.69NZ$ 1.56NZ$ 1.58-2.85%
8.26%		 0.0000134963NZ$ 12,007,712 
NZ$ 770,439,475 		0.00%
0.02%		  488,342,322 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s