CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,033,356,249,318 ||| 24h vol: NZ$ 216,509,859,820 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
54 Celestia (TIA)NZ$ 15.32
$9.22		-5.03%
-8.42%		 0.000151477NZ$ 141,369,108 
NZ$ 2,792,415,367 		0.07%
0.07% 		 182,249,007 
1,041,205,479 		$85.35
$487.63
TIA Celestia =
NZD

TIA/AUD - A$ 13.93
TIA/BGN - 16.75 лв.
TIA/BRL - R$ 47.57
TIA/CAD - C$ 12.62
TIA/CHF - Fr. 8.36
TIA/CNY - CN¥ 66.66
TIA/CZK - Kč 213.38
TIA/DKK - kr. 63.88
TIA/EUR - € 8.55
TIA/GBP - £ 7.37
TIA/HKD - HK$ 72.09
TIA/HRK - kn 65.31
TIA/HUF - Ft 3,321.04
TIA/IDR - Rp 148,101
TIA/ILS - ₪ 34.39
TIA/INR - ₹ 770.69
TIA/JPY - ¥ 1,437.06
TIA/KRW - ₩ 12,647.86
TIA/MXN - Mex$ 154.79
TIA/MYR - RM 43.72
TIA/NOK - kr 100.67
TIA/NZD - NZ$ 15.32
TIA/PHP - ₱ 531.03
TIA/PLN - zł 36.86
TIA/RON - lei 42.63
TIA/RUB - ₽ 845.25
TIA/SEK - kr 100.22
TIA/SGD - S$ 12.50
TIA/THB - ฿ 338.18
TIA/TRY - ₺ 298.51
TIA/USD - $ 9.22
TIA/ZAR - R 171.54
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
54
2024-05-11		NZ$ 15.15NZ$ 15.44NZ$ 15.15NZ$ 15.32-5.03%
-8.42%		 0.000151477NZ$ 141,369,108 
NZ$ 2,792,415,367 		0.07%
0.07%		  182,249,007 
54
2024-05-10		NZ$ 16.01NZ$ 16.41NZ$ 14.99NZ$ 15.18-5.19%
-9.90%		 0.000150057NZ$ 140,091,199 
NZ$ 2,766,834,491 		0.06%
0.07%		  182,249,007 
54
2024-05-09		NZ$ 15.64NZ$ 16.15NZ$ 15.46NZ$ 16.052.47%
-5.13%		 0.000152586NZ$ 94,310,261 
NZ$ 2,925,250,571 		0.05%
0.07%		  182,249,007 
54
2024-05-08		NZ$ 15.79NZ$ 16.13NZ$ 15.57NZ$ 15.70-0.77%
-3.24%		 0.000153664NZ$ 130,922,348 
NZ$ 2,861,905,174 		0.06%
0.07%		  182,249,007 
55
2024-05-07		NZ$ 17.00NZ$ 17.17NZ$ 15.75NZ$ 15.77-7.33%
-0.15%		 0.000151876NZ$ 185,474,336 
NZ$ 2,874,560,206 		0.09%
0.07%		  182,249,007 
53
2024-05-06		NZ$ 17.05NZ$ 17.72NZ$ 16.80NZ$ 17.01-0.17%
4.66%		 0.000161669NZ$ 164,436,378 
NZ$ 3,100,335,080 		0.07%
0.07%		  182,249,007 
53
2024-05-05		NZ$ 16.69NZ$ 17.77NZ$ 16.36NZ$ 17.021.92%
2.04%		 0.000159659NZ$ 152,992,911 
NZ$ 3,097,891,795 		0.09%
0.07%		  182,029,829 
55
2024-05-04		NZ$ 16.85NZ$ 17.09NZ$ 16.66NZ$ 16.70-0.91%
-2.65%		 0.000157135NZ$ 110,122,770 
NZ$ 3,036,392,813 		0.06%
0.07%		  181,810,651 
54
2024-05-03		NZ$ 17.01NZ$ 17.49NZ$ 16.37NZ$ 17.00-0.17%
-3.71%		 0.000161263NZ$ 176,579,092 
NZ$ 3,086,168,530 		0.07%
0.07%		  181,591,473 
52
2024-05-02		NZ$ 16.34NZ$ 17.44NZ$ 15.79NZ$ 17.134.56%
-5.03%		 0.000171745NZ$ 148,892,761 
NZ$ 3,106,278,805 		0.06%
0.08%		  181,372,295 
52
2024-05-01		NZ$ 16.08NZ$ 16.92NZ$ 15.34NZ$ 16.502.35%
-12.14%		 0.000166921NZ$ 203,516,673 
NZ$ 2,989,380,299 		0.06%
0.07%		  181,153,117 
52
2024-04-30		NZ$ 16.34NZ$ 16.57NZ$ 15.07NZ$ 15.93-2.90%
-21.79%		 0.000156194NZ$ 194,937,899 
NZ$ 2,882,793,055 		0.07%
0.07%		  180,933,939 
55
2024-04-29		NZ$ 16.83NZ$ 17.04NZ$ 15.74NZ$ 16.37-2.69%
-14.76%		 0.000152983NZ$ 174,855,825 
NZ$ 2,957,831,217 		0.08%
0.07%		  180,714,761 
54
2024-04-28		NZ$ 17.32NZ$ 17.72NZ$ 16.82NZ$ 16.89-2.71%
-12.82%		 0.000159091NZ$ 78,034,483 
NZ$ 3,048,448,167 		0.05%
0.07%		  180,495,583 
53
2024-04-27		NZ$ 17.73NZ$ 17.76NZ$ 16.77NZ$ 17.36-2.08%
-13.68%		 0.000162393NZ$ 123,601,427 
NZ$ 3,129,609,562 		0.07%
0.07%		  180,276,404 
52
2024-04-26		NZ$ 17.91NZ$ 17.92NZ$ 17.25NZ$ 17.66-1.48%
-1.73%		 0.000165081NZ$ 109,583,040 
NZ$ 3,180,465,662 		0.05%
0.08%		  180,057,226 
53
2024-04-25		NZ$ 18.60NZ$ 18.65NZ$ 17.83NZ$ 17.99-3.27%
5.21%		 0.000165846NZ$ 146,473,763 
NZ$ 3,236,037,966 		0.06%
0.08%		  179,838,048 
52
2024-04-24		NZ$ 20.20NZ$ 20.48NZ$ 18.31NZ$ 18.59-8.85%
10.93%		 0.000171965NZ$ 222,782,359 
NZ$ 3,339,545,589 		0.08%
0.08%		  179,618,870 
51
2024-04-23		NZ$ 19.34NZ$ 20.47NZ$ 18.43NZ$ 20.385.39%
6.66%		 0.000181761NZ$ 263,329,769 
NZ$ 3,656,393,882 		0.12%
0.08%		  179,399,692 
53
2024-04-22		NZ$ 19.44NZ$ 19.91NZ$ 19.17NZ$ 19.34-0.47%
17.70%		 0.000171295NZ$ 194,977,012 
NZ$ 3,466,008,296 		0.08%
0.08%		  179,180,514 
52
2024-04-21		NZ$ 20.27NZ$ 20.95NZ$ 19.25NZ$ 19.56-3.34%
8.24%		 0.000177353NZ$ 243,246,572 
NZ$ 3,501,102,002 		0.13%
0.08%		  178,961,336 
50
2024-04-20		NZ$ 18.19NZ$ 20.45NZ$ 18.14NZ$ 20.2911.48%
18.47%		 0.000184061NZ$ 277,249,546 
NZ$ 3,626,366,852 		0.14%
0.08%		  178,742,158 
50
2024-04-19		NZ$ 17.35NZ$ 19.96NZ$ 16.11NZ$ 18.265.34%
21.40%		 0.000167348NZ$ 429,592,921 
NZ$ 3,260,712,689 		0.11%
0.08%		  178,522,980 
51
2024-04-18		NZ$ 16.84NZ$ 17.18NZ$ 15.86NZ$ 17.151.98%
-6.56%		 0.000160185NZ$ 235,375,524 
NZ$ 3,058,410,914 		0.08%
0.07%		  178,303,802 
51
2024-04-17		NZ$ 19.18NZ$ 19.36NZ$ 16.81NZ$ 16.86-12.00%
-12.83%		 0.000162352NZ$ 323,500,887 
NZ$ 3,002,670,380 		0.10%
0.07%		  178,084,624 
50
2024-04-16		NZ$ 16.56NZ$ 19.57NZ$ 16.45NZ$ 19.2817.06%
-2.01%		 0.000177854NZ$ 567,789,608 
NZ$ 3,429,980,615 		0.17%
0.08%		  177,865,446 
54
2024-04-15		NZ$ 17.77NZ$ 17.83NZ$ 15.57NZ$ 16.30-8.98%
-22.54%		 0.000152558NZ$ 340,516,927 
NZ$ 2,895,027,122 		0.09%
0.07%		  177,646,267 
51
2024-04-14		NZ$ 16.86NZ$ 19.56NZ$ 15.96NZ$ 17.914.84%
-12.94%		 0.000161773NZ$ 831,466,056 
NZ$ 3,177,084,477 		0.19%
0.07%		  177,427,089 
50
2024-04-13		NZ$ 14.85NZ$ 17.18NZ$ 12.94NZ$ 16.9714.28%
-16.18%		 0.000156802NZ$ 734,876,257 
NZ$ 3,006,711,788 		0.15%
0.07%		  177,207,911 
58
2024-04-12		NZ$ 18.13NZ$ 18.64NZ$ 13.98NZ$ 14.68-18.93%
-25.71%		 0.000131156NZ$ 402,391,414 
NZ$ 2,598,654,016 		0.10%
0.06%		  176,988,733 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0077 s