CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,250,186,640,864 ||| 24h vol: NZ$ 210,278,563,911 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
334 Cartesi (CTSI)NZ$ 0.33
$0.20		-2.58%
-2.87%		 0.00000309211NZ$ 9,165,350 
NZ$ 259,411,721 		0.00%
0.01% 		 782,867,306 
1,000,000,000 		$7.85
$10.03
CTSI Cartesi =
NZD

CTSI/AUD - A$ 0.30
CTSI/BGN - 0.36 лв.
CTSI/BRL - R$ 1.02
CTSI/CAD - C$ 0.27
CTSI/CHF - Fr. 0.18
CTSI/CNY - CN¥ 1.43
CTSI/CZK - Kč 4.63
CTSI/DKK - kr. 1.37
CTSI/EUR - € 0.18
CTSI/GBP - £ 0.16
CTSI/HKD - HK$ 1.55
CTSI/HRK - kn 1.40
CTSI/HUF - Ft 72.36
CTSI/IDR - Rp 3,206
CTSI/ILS - ₪ 0.75
CTSI/INR - ₹ 16.46
CTSI/JPY - ¥ 30.73
CTSI/KRW - ₩ 271.81
CTSI/MXN - Mex$ 3.40
CTSI/MYR - RM 0.94
CTSI/NOK - kr 2.17
CTSI/NZD - NZ$ 0.33
CTSI/PHP - ₱ 11.43
CTSI/PLN - zł 0.79
CTSI/RON - lei 0.92
CTSI/RUB - ₽ 18.23
CTSI/SEK - kr 2.15
CTSI/SGD - S$ 0.27
CTSI/THB - ฿ 7.31
CTSI/TRY - ₺ 6.43
CTSI/USD - $ 0.20
CTSI/ZAR - R 3.76
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
334
2024-04-26		NZ$ 0.34NZ$ 0.34NZ$ 0.33NZ$ 0.33-2.58%
-2.87%		 0.00000309211NZ$ 9,165,350 
NZ$ 259,411,721 		0.00%
0.01%		  782,867,306 
332
2024-04-25		NZ$ 0.34NZ$ 0.35NZ$ 0.33NZ$ 0.35-0.40%
3.59%		 0.00000317422NZ$ 10,733,874 
NZ$ 270,699,578 		0.00%
0.01%		  782,867,306 
335
2024-04-24		NZ$ 0.37NZ$ 0.37NZ$ 0.34NZ$ 0.34-6.39%
6.30%		 0.00000316322NZ$ 11,355,347 
NZ$ 266,973,037 		0.00%
0.01%		  782,867,306 
323
2024-04-23		NZ$ 0.37NZ$ 0.37NZ$ 0.36NZ$ 0.37-1.71%
10.63%		 0.00000326483NZ$ 7,820,340 
NZ$ 286,398,546 		0.00%
0.01%		  782,867,306 
322
2024-04-22		NZ$ 0.36NZ$ 0.38NZ$ 0.36NZ$ 0.372.38%
14.40%		 0.00000329563NZ$ 9,989,067 
NZ$ 290,062,705 		0.00%
0.01%		  782,867,306 
319
2024-04-21		NZ$ 0.37NZ$ 0.37NZ$ 0.36NZ$ 0.36-1.71%
12.25%		 0.00000330633NZ$ 7,656,245 
NZ$ 284,870,224 		0.00%
0.01%		  782,867,306 
322
2024-04-20		NZ$ 0.34NZ$ 0.37NZ$ 0.34NZ$ 0.377.82%
18.52%		 0.00000335703NZ$ 8,673,910 
NZ$ 288,720,889 		0.00%
0.01%		  782,867,306 
326
2024-04-19		NZ$ 0.34NZ$ 0.35NZ$ 0.32NZ$ 0.352.24%
-6.42%		 0.00000315035NZ$ 12,198,081 
NZ$ 270,870,964 		0.00%
0.01%		  782,867,306 
328
2024-04-18		NZ$ 0.32NZ$ 0.33NZ$ 0.31NZ$ 0.333.65%
-26.29%		 0.00000312005NZ$ 9,145,152 
NZ$ 262,226,656 		0.00%
0.01%		  782,867,306 
325
2024-04-17		NZ$ 0.33NZ$ 0.33NZ$ 0.31NZ$ 0.32-2.53%
-31.00%		 0.00000309428NZ$ 11,767,113 
NZ$ 252,879,740 		0.00%
0.01%		  782,867,306 
319
2024-04-16		NZ$ 0.33NZ$ 0.34NZ$ 0.31NZ$ 0.344.63%
-28.20%		 0.00000313281NZ$ 11,065,935 
NZ$ 267,143,889 		0.00%
0.01%		  782,867,306 
325
2024-04-15		NZ$ 0.34NZ$ 0.36NZ$ 0.32NZ$ 0.320.46%
-33.89%		 0.00000302656NZ$ 12,864,722 
NZ$ 252,568,910 		0.00%
0.01%		  782,867,306 
323
2024-04-14		NZ$ 0.31NZ$ 0.33NZ$ 0.30NZ$ 0.3214.17%
-31.14%		 0.00000299526NZ$ 22,193,024 
NZ$ 251,434,679 		0.01%
0.01%		  782,867,306 
339
2024-04-13		NZ$ 0.37NZ$ 0.38NZ$ 0.28NZ$ 0.28-22.90%
-38.99%		 0.00000265803NZ$ 30,104,099 
NZ$ 220,220,945 		0.01%
0.01%		  782,867,306 
317
2024-04-12		NZ$ 0.45NZ$ 0.46NZ$ 0.35NZ$ 0.36-19.66%
-20.49%		 0.00000324751NZ$ 25,444,695 
NZ$ 283,631,594 		0.01%
0.01%		  782,867,306 
305
2024-04-11		NZ$ 0.47NZ$ 0.47NZ$ 0.45NZ$ 0.45-2.42%
-2.24%		 0.00000384155NZ$ 9,093,900 
NZ$ 353,089,283 		0.00%
0.01%		  782,867,306 
309
2024-04-10		NZ$ 0.46NZ$ 0.46NZ$ 0.44NZ$ 0.46-1.44%
2.07%		 0.00000391919NZ$ 12,294,692 
NZ$ 356,468,316 		0.00%
0.01%		  782,867,306 
316
2024-04-09		NZ$ 0.48NZ$ 0.48NZ$ 0.46NZ$ 0.46-3.66%
4.09%		 0.00000403636NZ$ 14,420,750 
NZ$ 362,041,647 		0.00%
0.01%		  782,867,306 
304
2024-04-08		NZ$ 0.46NZ$ 0.49NZ$ 0.46NZ$ 0.484.87%
0.08%		 0.00000405274NZ$ 12,852,249 
NZ$ 378,986,924 		0.00%
0.01%		  782,867,306 
305
2024-04-07		NZ$ 0.46NZ$ 0.48NZ$ 0.46NZ$ 0.461.16%
-10.47%		 0.00000401328NZ$ 16,974,340 
NZ$ 360,757,131 		0.01%
0.01%		  782,867,306 
302
2024-04-06		NZ$ 0.45NZ$ 0.46NZ$ 0.45NZ$ 0.461.22%
-12.69%		 0.00000398948NZ$ 7,824,522 
NZ$ 358,576,270 		0.00%
0.01%		  782,867,306 
300
2024-04-05		NZ$ 0.46NZ$ 0.46NZ$ 0.44NZ$ 0.45-1.16%
-14.94%		 0.00000403143NZ$ 9,841,964 
NZ$ 355,073,951 		0.00%
0.01%		  782,867,306 
304
2024-04-04		NZ$ 0.45NZ$ 0.48NZ$ 0.44NZ$ 0.461.89%
-14.13%		 0.00000406158NZ$ 16,852,438 
NZ$ 358,801,096 		0.01%
0.01%		  782,867,306 
307
2024-04-03		NZ$ 0.45NZ$ 0.46NZ$ 0.45NZ$ 0.45-1.67%
-16.24%		 0.00000404459NZ$ 14,250,082 
NZ$ 349,516,606 		0.00%
0.01%		  782,867,306 
305
2024-04-02		NZ$ 0.49NZ$ 0.49NZ$ 0.44NZ$ 0.45-6.88%
-17.46%		 0.00000408962NZ$ 20,530,584 
NZ$ 353,428,612 		0.00%
0.01%		  782,867,306 
302
2024-04-01		NZ$ 0.52NZ$ 0.53NZ$ 0.48NZ$ 0.49-6.08%
-9.40%		 0.00000416904NZ$ 25,470,077 
NZ$ 380,598,328 		0.01%
0.01%		  782,867,306 
297
2024-03-31		NZ$ 0.53NZ$ 0.53NZ$ 0.52NZ$ 0.52-1.95%
-0.71%		 0.00000436102NZ$ 16,057,641 
NZ$ 405,355,591 		0.01%
0.01%		  782,867,306 
292
2024-03-30		NZ$ 0.54NZ$ 0.55NZ$ 0.53NZ$ 0.53-2.58%
6.37%		 0.00000452501NZ$ 12,508,705 
NZ$ 414,089,187 		0.01%
0.01%		  782,867,306 
289
2024-03-29		NZ$ 0.54NZ$ 0.56NZ$ 0.54NZ$ 0.540.84%
12.30%		 0.00000464148NZ$ 26,765,638 
NZ$ 424,760,447 		0.01%
0.01%		  782,867,306 
297
2024-03-28		NZ$ 0.53NZ$ 0.54NZ$ 0.52NZ$ 0.541.44%
4.68%		 0.00000453394NZ$ 14,124,451 
NZ$ 419,425,280 		0.00%
0.01%		  782,867,306 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s