Top CryptoCurrencies 2024 Market cap: NZ$ 4,019,032,980,680 ||| 24h vol: NZ$ 249,977,590,300 ||| crypto assets: 699
BTCP/AUD - A$ 35.79 BTCP/BGN - 42.39 лв. BTCP/BRL - R$ 115.62 BTCP/CAD - C$ 31.41 BTCP/CHF - Fr. 20.46 BTCP/CNY - CN¥ 167.86 BTCP/CZK - Kč 547.43 BTCP/DKK - kr. 161.61
BTCP/EUR - € 21.68 BTCP/GBP - £ 18.50 BTCP/HKD - HK$ 182.47 BTCP/HRK - kn 163.31 BTCP/HUF - Ft 8,394.53 BTCP/IDR - Rp 363,435 BTCP/ILS - ₪ 85.44 BTCP/INR - ₹ 1,936.65
BTCP/JPY - ¥ 3,488.34 BTCP/KRW - ₩ 31,012.93 BTCP/MXN - Mex$ 398.57 BTCP/MYR - RM 111.22 BTCP/NOK - kr 245.18 BTCP/NZD - NZ$ 38.25 BTCP/PHP - ₱ 1,306.56 BTCP/PLN - zł 93.44
BTCP/RON - lei 107.89 BTCP/RUB - ₽ 2,132.11 BTCP/SEK - kr 242.89 BTCP/SGD - S$ 31.41 BTCP/THB - ฿ 836.20 BTCP/TRY - ₺ 717.00 BTCP/USD - $ 23.34 BTCP/ZAR - R 441.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-02-13 | NZ$ 38.25 | NZ$ 38.25 | NZ$ 38.25 | NZ$ 38.25 | -0.01% -0.46% | 0.000480694 | NZ$ 0 NZ$ 94,740,648 | 0.00% 0.00% | 2,476,893 | 500 2024-02-12 | NZ$ 38.03 | NZ$ 38.03 | NZ$ 38.03 | NZ$ 38.03 | 0.00% -0.55% | 0.000469113 | NZ$ 0 NZ$ 94,191,279 | 0.00% 0.00% | 2,476,893 | 495 2024-02-11 | NZ$ 37.75 | NZ$ 37.75 | NZ$ 37.71 | NZ$ 37.71 | -0.09% -0.83% | 0.000485952 | NZ$ 5,495 NZ$ 93,407,315 | 0.00% 0.00% | 2,476,893 | 496 2024-02-10 | NZ$ 37.80 | NZ$ 37.80 | NZ$ 37.75 | NZ$ 37.75 | -0.14% -0.74% | 0.000488162 | NZ$ 2,327 NZ$ 93,491,561 | 0.00% 0.00% | 2,476,893 | 498 2024-02-09 | NZ$ 38.21 | NZ$ 38.21 | NZ$ 38.19 | NZ$ 38.19 | -0.05% -0.70% | 0.000494839 | NZ$ 2,940 NZ$ 94,592,903 | 0.00% 0.00% | 2,476,893 | 489 2024-02-08 | NZ$ 38.30 | NZ$ 38.30 | NZ$ 38.26 | NZ$ 38.26 | -0.12% -0.77% | 0.000516285 | NZ$ 5,883 NZ$ 94,758,142 | 0.00% 0.00% | 2,476,893 | 482 2024-02-07 | NZ$ 38.39 | NZ$ 38.39 | NZ$ 38.37 | NZ$ 38.37 | -0.05% -0.87% | 0.000530433 | NZ$ 2,291 NZ$ 95,038,319 | 0.00% 0.00% | 2,476,893 | 481 2024-02-06 | NZ$ 38.66 | NZ$ 38.66 | NZ$ 38.66 | NZ$ 38.66 | -0.10% -0.82% | 0.000542962 | NZ$ 0 NZ$ 95,758,341 | 0.00% 0.00% | 2,476,893 | 480 2024-02-05 | NZ$ 38.78 | NZ$ 38.78 | NZ$ 38.71 | NZ$ 38.71 | -0.18% -0.81% | 0.000554151 | NZ$ 2,306 NZ$ 95,879,262 | 0.00% 0.00% | 2,476,893 | 478 2024-02-04 | NZ$ 38.82 | NZ$ 38.82 | NZ$ 38.78 | NZ$ 38.78 | -0.10% -0.63% | 0.000552742 | NZ$ 2,194 NZ$ 96,057,207 | 0.00% 0.00% | 2,476,893 | 475 2024-02-03 | NZ$ 38.86 | NZ$ 38.86 | NZ$ 38.82 | NZ$ 38.82 | -0.10% -0.63% | 0.000546937 | NZ$ 2,309 NZ$ 96,150,141 | 0.00% 0.00% | 2,476,893 | 474 2024-02-02 | NZ$ 38.31 | NZ$ 38.31 | NZ$ 38.27 | NZ$ 38.27 | -0.11% -0.64% | 0.00054585 | NZ$ 2,274 NZ$ 94,778,218 | 0.00% 0.00% | 2,476,893 | 473 2024-02-01 | NZ$ 38.47 | NZ$ 38.47 | NZ$ 38.43 | NZ$ 38.43 | -0.23% -2.78% | 0.000549179 | NZ$ 2,988 NZ$ 95,189,540 | 0.00% 0.00% | 2,476,893 | 479 2024-01-31 | NZ$ 38.65 | NZ$ 38.65 | NZ$ 38.65 | NZ$ 38.65 | 0.00% -5.40% | 0.000554502 | NZ$ 0 NZ$ 95,722,244 | 0.00% 0.00% | 2,476,893 | 485 2024-01-30 | NZ$ 38.57 | NZ$ 38.57 | NZ$ 38.53 | NZ$ 38.53 | -0.09% 5.66% | 0.000545219 | NZ$ 5,336 NZ$ 95,439,424 | 0.00% 0.00% | 2,476,893 | 483 2024-01-29 | NZ$ 38.80 | NZ$ 38.80 | NZ$ 38.80 | NZ$ 38.80 | 0.00% 2.86% | 0.000548365 | NZ$ 0 NZ$ 96,091,227 | 0.00% 0.00% | 2,476,893 | 481 2024-01-28 | NZ$ 38.93 | NZ$ 38.93 | NZ$ 38.89 | NZ$ 38.89 | -0.10% 2.86% | 0.000563486 | NZ$ 135 NZ$ 96,317,458 | 0.00% 0.00% | 2,476,893 | 484 2024-01-27 | NZ$ 38.97 | NZ$ 38.97 | NZ$ 38.93 | NZ$ 38.93 | -0.10% -4.58% | 0.00056196 | NZ$ 217 NZ$ 96,413,902 | 0.00% 0.00% | 2,476,893 | 478 2024-01-26 | NZ$ 39.71 | NZ$ 39.71 | NZ$ 38.81 | NZ$ 38.81 | -2.26% -4.48% | 0.000565929 | NZ$ 1,768 NZ$ 96,137,772 | 0.00% 0.00% | 2,476,893 | 468 2024-01-25 | NZ$ 40.90 | NZ$ 40.90 | NZ$ 39.71 | NZ$ 39.71 | -2.92% -1.91% | 0.000607166 | NZ$ 3,305 NZ$ 98,357,703 | 0.00% 0.00% | 2,476,893 | 458 2024-01-24 | NZ$ 36.73 | NZ$ 41.03 | NZ$ 36.73 | NZ$ 41.03 | 11.69% 0.54% | 0.000627084 | NZ$ 1,978 NZ$ 101,619,748 | 0.00% 0.00% | 2,476,893 | 480 2024-01-23 | NZ$ 36.79 | NZ$ 36.79 | NZ$ 36.75 | NZ$ 36.75 | -2.74% -10.12% | 0.000570925 | NZ$ 3,134 NZ$ 91,018,413 | 0.00% 0.00% | 2,476,893 | 476 2024-01-22 | NZ$ 37.53 | NZ$ 37.53 | NZ$ 37.53 | NZ$ 37.53 | 0.00% -7.10% | 0.000577226 | NZ$ 0 NZ$ 92,958,633 | 0.00% 0.00% | 2,476,893 | 488 2024-01-21 | NZ$ 40.52 | NZ$ 40.52 | NZ$ 37.55 | NZ$ 37.55 | -7.32% -7.67% | 0.000552751 | NZ$ 2,307 NZ$ 93,015,615 | 0.00% 0.00% | 2,476,893 | 470 2024-01-20 | NZ$ 40.52 | NZ$ 40.52 | NZ$ 40.52 | NZ$ 40.52 | 0.00% -0.50% | 0.000595077 | NZ$ 0 NZ$ 100,362,613 | 0.00% 0.00% | 2,476,893 | 465 2024-01-19 | NZ$ 40.48 | NZ$ 40.68 | NZ$ 40.48 | NZ$ 40.62 | 0.37% 0.11% | 0.000595312 | NZ$ 2,175 NZ$ 100,620,838 | 0.00% 0.00% | 2,476,893 | 466 2024-01-18 | NZ$ 40.61 | NZ$ 40.61 | NZ$ 40.41 | NZ$ 40.41 | -0.50% -0.99% | 0.000598757 | NZ$ 0 NZ$ 100,080,013 | 0.00% 0.00% | 2,476,893 | 473 2024-01-17 | NZ$ 40.52 | NZ$ 40.52 | NZ$ 40.29 | NZ$ 40.46 | -0.16% 1.00% | 0.000582651 | NZ$ 5,692 NZ$ 100,214,532 | 0.00% 0.00% | 2,476,893 | 476 2024-01-16 | NZ$ 40.14 | NZ$ 40.36 | NZ$ 40.14 | NZ$ 40.36 | 0.54% 1.21% | 0.000575947 | NZ$ 973 NZ$ 99,956,479 | 0.00% 0.00% | 2,476,893 | 469 2024-01-15 | NZ$ 40.01 | NZ$ 40.01 | NZ$ 39.76 | NZ$ 39.76 | -0.62% 0.54% | 0.000581318 | NZ$ 0 NZ$ 98,479,208 | 0.00% 0.00% | 2,476,893 |
|