CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,217,953,369,624 ||| 24h vol: NZ$ 187,893,684,880 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
299 Braintrust (BTRST)NZ$ 1.37
$0.81		-3.52%
-4.16%		 0.0000129241NZ$ 400,959 
NZ$ 307,553,847 		0.00%
0.01% 		 224,274,024 
250,000,000 		$9.28
$10.34
BTRST Braintrust =
NZD

BTRST/AUD - A$ 1.25
BTRST/BGN - 1.49 лв.
BTRST/BRL - R$ 4.17
BTRST/CAD - C$ 1.11
BTRST/CHF - Fr. 0.75
BTRST/CNY - CN¥ 5.90
BTRST/CZK - Kč 19.14
BTRST/DKK - kr. 5.68
BTRST/EUR - € 0.76
BTRST/GBP - £ 0.65
BTRST/HKD - HK$ 6.38
BTRST/HRK - kn 5.77
BTRST/HUF - Ft 299.38
BTRST/IDR - Rp 13,229
BTRST/ILS - ₪ 3.12
BTRST/INR - ₹ 67.93
BTRST/JPY - ¥ 128.77
BTRST/KRW - ₩ 1,122.46
BTRST/MXN - Mex$ 13.98
BTRST/MYR - RM 3.88
BTRST/NOK - kr 8.99
BTRST/NZD - NZ$ 1.37
BTRST/PHP - ₱ 46.95
BTRST/PLN - zł 3.29
BTRST/RON - lei 3.79
BTRST/RUB - ₽ 75.16
BTRST/SEK - kr 8.87
BTRST/SGD - S$ 1.11
BTRST/THB - ฿ 30.15
BTRST/TRY - ₺ 26.48
BTRST/USD - $ 0.81
BTRST/ZAR - R 15.28
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
299
2024-04-27		NZ$ 1.40NZ$ 1.40NZ$ 1.37NZ$ 1.37-3.52%
-4.16%		 0.0000129241NZ$ 400,959 
NZ$ 307,553,847 		0.00%
0.01%		  224,274,024 
297
2024-04-26		NZ$ 1.44NZ$ 1.44NZ$ 1.40NZ$ 1.40-2.76%
-7.85%		 0.0000130242NZ$ 390,519 
NZ$ 313,839,460 		0.00%
0.01%		  224,274,024 
300
2024-04-25		NZ$ 1.42NZ$ 1.45NZ$ 1.41NZ$ 1.441.38%
2.51%		 0.0000132345NZ$ 482,327 
NZ$ 323,331,323 		0.00%
0.01%		  224,274,024 
301
2024-04-24		NZ$ 1.47NZ$ 1.47NZ$ 1.42NZ$ 1.42-4.58%
-5.41%		 0.0000131888NZ$ 503,395 
NZ$ 318,886,039 		0.00%
0.01%		  224,274,024 
298
2024-04-23		NZ$ 1.50NZ$ 1.52NZ$ 1.50NZ$ 1.50-1.11%
13.74%		 0.0000133552NZ$ 388,059 
NZ$ 335,624,220 		0.00%
0.01%		  224,274,024 
297
2024-04-22		NZ$ 1.49NZ$ 1.57NZ$ 1.49NZ$ 1.533.06%
13.79%		 0.0000136258NZ$ 510,791 
NZ$ 343,561,398 		0.00%
0.01%		  224,274,024 
297
2024-04-21		NZ$ 1.56NZ$ 1.56NZ$ 1.47NZ$ 1.49-4.26%
10.17%		 0.0000135803NZ$ 465,567 
NZ$ 335,197,834 		0.00%
0.01%		  224,274,024 
288
2024-04-20		NZ$ 1.56NZ$ 1.56NZ$ 1.44NZ$ 1.560.78%
8.26%		 0.000014217NZ$ 943,030 
NZ$ 350,284,154 		0.00%
0.01%		  224,274,024 
280
2024-04-19		NZ$ 1.47NZ$ 1.54NZ$ 1.44NZ$ 1.548.31%
13.98%		 0.0000140613NZ$ 605,314 
NZ$ 346,354,647 		0.00%
0.01%		  224,274,024 
292
2024-04-18		NZ$ 1.35NZ$ 1.46NZ$ 1.35NZ$ 1.41-2.51%
-5.57%		 0.0000131394NZ$ 2,116,909 
NZ$ 316,359,813 		0.00%
0.01%		  224,274,024 
267
2024-04-17		NZ$ 1.32NZ$ 1.51NZ$ 1.32NZ$ 1.5114.73%
-6.40%		 0.0000144993NZ$ 2,348,078 
NZ$ 339,462,231 		0.00%
0.01%		  224,274,024 
301
2024-04-16		NZ$ 1.36NZ$ 1.36NZ$ 1.29NZ$ 1.32-2.39%
-30.10%		 0.0000121483NZ$ 981,528 
NZ$ 296,768,673 		0.00%
0.01%		  224,274,024 
292
2024-04-15		NZ$ 1.43NZ$ 1.43NZ$ 1.34NZ$ 1.34-0.22%
-2.95%		 0.0000125807NZ$ 958,401 
NZ$ 300,765,233 		0.00%
0.01%		  224,274,024 
297
2024-04-14		NZ$ 1.43NZ$ 1.43NZ$ 1.31NZ$ 1.34-1.88%
1.91%		 0.0000125348NZ$ 1,183,697 
NZ$ 301,439,176 		0.00%
0.01%		  224,274,024 
268
2024-04-13		NZ$ 1.35NZ$ 1.59NZ$ 1.35NZ$ 1.372.48%
3.83%		 0.000012943NZ$ 2,009,347 
NZ$ 307,201,464 		0.00%
0.01%		  224,274,024 
308
2024-04-12		NZ$ 1.47NZ$ 1.48NZ$ 1.33NZ$ 1.33-9.63%
-1.01%		 0.0000119269NZ$ 1,283,886 
NZ$ 298,415,774 		0.00%
0.01%		  224,274,024 
319
2024-04-11		NZ$ 1.56NZ$ 1.58NZ$ 1.48NZ$ 1.48-7.02%
9.40%		 0.0000126431NZ$ 1,566,363 
NZ$ 332,906,110 		0.00%
0.01%		  224,274,024 
314
2024-04-10		NZ$ 1.70NZ$ 1.74NZ$ 1.54NZ$ 1.57-17.55%
15.75%		 0.0000135377NZ$ 6,066,319 
NZ$ 352,745,938 		0.00%
0.01%		  224,274,024 
287
2024-04-09		NZ$ 1.39NZ$ 2.22NZ$ 1.39NZ$ 1.8435.51%
32.03%		 0.0000160776NZ$ 14,041,593 
NZ$ 413,124,248 		0.00%
0.01%		  224,274,024 
336
2024-04-08		NZ$ 1.31NZ$ 1.39NZ$ 1.30NZ$ 1.396.56%
-6.33%		 0.0000116272NZ$ 1,080,087 
NZ$ 311,488,645 		0.00%
0.01%		  224,274,024 
341
2024-04-07		NZ$ 1.31NZ$ 1.31NZ$ 1.30NZ$ 1.30-0.03%
-12.21%		 0.0000113485NZ$ 820,783 
NZ$ 292,242,999 		0.00%
0.01%		  224,274,024 
339
2024-04-06		NZ$ 1.33NZ$ 1.33NZ$ 1.30NZ$ 1.31-2.20%
-14.65%		 0.0000113786NZ$ 431,973 
NZ$ 292,984,538 		0.00%
0.01%		  224,274,024 
330
2024-04-05		NZ$ 1.35NZ$ 1.36NZ$ 1.34NZ$ 1.34-0.57%
-5.74%		 0.0000119337NZ$ 421,484 
NZ$ 301,110,441 		0.00%
0.01%		  224,274,024 
330
2024-04-04		NZ$ 1.37NZ$ 1.37NZ$ 1.34NZ$ 1.35-1.63%
-2.45%		 0.0000119448NZ$ 412,005 
NZ$ 302,294,623 		0.00%
0.01%		  224,274,024 
326
2024-04-03		NZ$ 1.42NZ$ 1.42NZ$ 1.38NZ$ 1.38-2.43%
-2.06%		 0.0000125181NZ$ 583,497 
NZ$ 309,901,300 		0.00%
0.01%		  224,274,024 
324
2024-04-02		NZ$ 1.49NZ$ 1.49NZ$ 1.41NZ$ 1.41-5.63%
2.01%		 0.0000128157NZ$ 639,713 
NZ$ 317,286,292 		0.00%
0.01%		  224,274,024 
316
2024-04-01		NZ$ 1.49NZ$ 1.57NZ$ 1.48NZ$ 1.49-0.05%
3.97%		 0.0000127826NZ$ 893,507 
NZ$ 334,302,088 		0.00%
0.01%		  224,274,024 
325
2024-03-31		NZ$ 1.52NZ$ 1.52NZ$ 1.47NZ$ 1.49-3.33%
3.00%		 0.0000125523NZ$ 685,706 
NZ$ 334,242,415 		0.00%
0.01%		  224,274,024 
316
2024-03-30		NZ$ 1.44NZ$ 1.57NZ$ 1.44NZ$ 1.547.65%
6.07%		 0.0000132093NZ$ 1,641,727 
NZ$ 346,293,463 		0.00%
0.01%		  224,274,024 
333
2024-03-29		NZ$ 1.39NZ$ 1.43NZ$ 1.39NZ$ 1.432.75%
-1.74%		 0.0000122439NZ$ 996,454 
NZ$ 320,996,162 		0.00%
0.01%		  224,274,024 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s