CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,075,261,436,057 ||| 24h vol: NZ$ 219,815,393,851 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
414 Bounce Token (AUCTION)NZ$ 27.61
$16.54		2.02%
7.47%		 0.000268503NZ$ 45,941,001 
NZ$ 179,479,086 		0.02%
0.00% 		 6,500,037 
7,640,627 		$5.46
$6.41
AUCTION Bounce Token =
NZD

AUCTION/AUD - A$ 25.16
AUCTION/BGN - 30.10 лв.
AUCTION/BRL - R$ 83.91
AUCTION/CAD - C$ 22.74
AUCTION/CHF - Fr. 15.03
AUCTION/CNY - CN¥ 119.46
AUCTION/CZK - Kč 385.42
AUCTION/DKK - kr. 114.82
AUCTION/EUR - € 15.39
AUCTION/GBP - £ 13.24
AUCTION/HKD - HK$ 129.28
AUCTION/HRK - kn 117.07
AUCTION/HUF - Ft 5,988.81
AUCTION/IDR - Rp 265,995
AUCTION/ILS - ₪ 61.16
AUCTION/INR - ₹ 1,380.66
AUCTION/JPY - ¥ 2,565.84
AUCTION/KRW - ₩ 22,575.73
AUCTION/MXN - Mex$ 279.85
AUCTION/MYR - RM 78.48
AUCTION/NOK - kr 180.95
AUCTION/NZD - NZ$ 27.61
AUCTION/PHP - ₱ 948.89
AUCTION/PLN - zł 66.38
AUCTION/RON - lei 76.61
AUCTION/RUB - ₽ 1,509.49
AUCTION/SEK - kr 180.11
AUCTION/SGD - S$ 22.42
AUCTION/THB - ฿ 610.95
AUCTION/TRY - ₺ 533.62
AUCTION/USD - $ 16.54
AUCTION/ZAR - R 306.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
414
2024-05-08		NZ$ 26.38NZ$ 28.89NZ$ 26.24NZ$ 27.612.02%
7.47%		 0.000268503NZ$ 45,941,001 
NZ$ 179,479,086 		0.02%
0.00%		  6,500,037 
427
2024-05-07		NZ$ 26.78NZ$ 27.34NZ$ 26.51NZ$ 26.71-0.80%
3.18%		 0.000255324NZ$ 16,265,262 
NZ$ 173,605,017 		0.01%
0.00%		  6,500,037 
430
2024-05-06		NZ$ 27.78NZ$ 28.23NZ$ 27.03NZ$ 27.05-2.51%
-2.52%		 0.000255628NZ$ 18,544,838 
NZ$ 175,825,417 		0.01%
0.00%		  6,500,037 
422
2024-05-05		NZ$ 27.36NZ$ 27.82NZ$ 26.78NZ$ 27.731.09%
-4.64%		 0.000261161NZ$ 17,179,909 
NZ$ 180,239,403 		0.01%
0.00%		  6,500,037 
424
2024-05-04		NZ$ 27.76NZ$ 27.76NZ$ 27.24NZ$ 27.43-1.19%
-4.48%		 0.000257905NZ$ 16,732,017 
NZ$ 178,292,157 		0.01%
0.00%		  6,500,037 
421
2024-05-03		NZ$ 27.07NZ$ 27.99NZ$ 26.39NZ$ 27.992.54%
-1.65%		 0.000265694NZ$ 21,598,996 
NZ$ 181,967,332 		0.01%
0.00%		  6,500,037 
416
2024-05-02		NZ$ 26.55NZ$ 27.48NZ$ 25.97NZ$ 27.474.26%
-6.46%		 0.000274523NZ$ 18,574,955 
NZ$ 178,527,222 		0.01%
0.00%		  6,500,037 
422
2024-05-01		NZ$ 26.05NZ$ 26.41NZ$ 24.95NZ$ 26.320.75%
-12.93%		 0.00026777NZ$ 22,835,410 
NZ$ 171,068,770 		0.01%
0.00%		  6,500,037 
417
2024-04-30		NZ$ 28.88NZ$ 28.88NZ$ 25.33NZ$ 25.81-7.74%
-16.91%		 0.000255625NZ$ 20,055,851 
NZ$ 167,744,884 		0.01%
0.00%		  6,500,037 
406
2024-04-29		NZ$ 28.72NZ$ 28.79NZ$ 27.47NZ$ 28.52-1.51%
-9.20%		 0.00026624NZ$ 16,893,745 
NZ$ 185,352,129 		0.01%
0.00%		  6,500,037 
404
2024-04-28		NZ$ 29.19NZ$ 29.96NZ$ 29.19NZ$ 29.431.28%
-2.27%		 0.000274819NZ$ 14,458,690 
NZ$ 191,300,899 		0.01%
0.00%		  6,500,037 
409
2024-04-27		NZ$ 28.73NZ$ 29.51NZ$ 27.99NZ$ 29.090.51%
-5.88%		 0.000273307NZ$ 18,285,728 
NZ$ 189,068,783 		0.01%
0.00%		  6,500,037 
412
2024-04-26		NZ$ 29.06NZ$ 29.06NZ$ 28.42NZ$ 28.84-2.22%
-3.72%		 0.00026842NZ$ 16,141,055 
NZ$ 187,460,162 		0.01%
0.00%		  6,500,037 
412
2024-04-25		NZ$ 29.70NZ$ 29.70NZ$ 27.97NZ$ 29.58-1.26%
1.35%		 0.00027158NZ$ 28,583,045 
NZ$ 192,298,523 		0.01%
0.00%		  6,500,037 
414
2024-04-24		NZ$ 31.30NZ$ 31.79NZ$ 29.54NZ$ 29.54-5.10%
12.14%		 0.000273976NZ$ 20,401,527 
NZ$ 191,990,017 		0.01%
0.00%		  6,500,037 
403
2024-04-23		NZ$ 31.45NZ$ 31.98NZ$ 30.76NZ$ 31.25-1.19%
15.36%		 0.000278907NZ$ 21,539,905 
NZ$ 203,141,201 		0.01%
0.00%		  6,500,037 
403
2024-04-22		NZ$ 30.20NZ$ 31.46NZ$ 30.20NZ$ 31.373.83%
19.12%		 0.000279001NZ$ 19,582,092 
NZ$ 203,885,266 		0.01%
0.00%		  6,500,037 
407
2024-04-21		NZ$ 31.35NZ$ 31.35NZ$ 30.04NZ$ 30.38-2.69%
12.06%		 0.000276016NZ$ 17,386,599 
NZ$ 197,452,652 		0.01%
0.00%		  6,500,037 
399
2024-04-20		NZ$ 29.84NZ$ 31.43NZ$ 29.78NZ$ 31.124.05%
15.37%		 0.000283254NZ$ 23,736,660 
NZ$ 202,267,346 		0.01%
0.00%		  6,500,037 
397
2024-04-19		NZ$ 29.78NZ$ 31.07NZ$ 28.03NZ$ 30.462.92%
2.63%		 0.000277331NZ$ 42,377,699 
NZ$ 197,984,377 		0.01%
0.00%		  6,500,037 
400
2024-04-18		NZ$ 26.23NZ$ 29.29NZ$ 25.91NZ$ 29.2910.28%
-16.46%		 0.000272785NZ$ 45,553,279 
NZ$ 190,354,453 		0.02%
0.00%		  6,500,037 
414
2024-04-17		NZ$ 26.98NZ$ 26.98NZ$ 25.57NZ$ 26.52-2.38%
-29.41%		 0.000254054NZ$ 26,503,626 
NZ$ 172,388,487 		0.01%
0.00%		  6,500,037 
415
2024-04-16		NZ$ 26.63NZ$ 27.35NZ$ 25.57NZ$ 27.353.15%
-29.60%		 0.000251105NZ$ 28,714,634 
NZ$ 177,784,948 		0.01%
0.00%		  6,500,037 
422
2024-04-15		NZ$ 27.88NZ$ 28.77NZ$ 25.71NZ$ 26.23-2.32%
-35.33%		 0.000246077NZ$ 41,728,337 
NZ$ 170,502,056 		0.01%
0.00%		  6,500,037 
413
2024-04-14		NZ$ 26.95NZ$ 28.00NZ$ 26.55NZ$ 26.866.67%
-33.48%		 0.000250459NZ$ 63,049,730 
NZ$ 174,564,248 		0.01%
0.00%		  6,500,037 
414
2024-04-13		NZ$ 28.93NZ$ 29.53NZ$ 25.18NZ$ 25.18-14.03%
-36.72%		 0.000237893NZ$ 75,562,562 
NZ$ 163,647,403 		0.01%
0.00%		  6,500,037 
418
2024-04-12		NZ$ 34.70NZ$ 36.69NZ$ 27.56NZ$ 28.83-17.49%
-23.82%		 0.000258452NZ$ 68,337,763 
NZ$ 187,418,092 		0.02%
0.00%		  6,500,037 
405
2024-04-11		NZ$ 36.91NZ$ 39.10NZ$ 34.85NZ$ 34.85-6.05%
-8.20%		 0.000296834NZ$ 141,212,172 
NZ$ 226,526,564 		0.05%
0.00%		  6,500,037 
387
2024-04-10		NZ$ 37.22NZ$ 37.22NZ$ 35.22NZ$ 36.54-2.77%
-0.02%		 0.000314526NZ$ 32,524,976 
NZ$ 237,525,206 		0.01%
0.01%		  6,500,037 
382
2024-04-09		NZ$ 39.85NZ$ 39.98NZ$ 37.81NZ$ 37.81-5.25%
0.99%		 0.000329995NZ$ 24,129,287 
NZ$ 245,756,055 		0.01%
0.01%		  6,500,037 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0067 s