CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,169,111,981,006 ||| 24h vol: NZ$ 190,454,269,548 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
127 BOOK OF MEME (BOME)NZ$ 0.02
$0.01		-4.17%
-12.66%		 0.000000152951NZ$ 252,915,357 
NZ$ 884,743,868 		0.13%
0.02% 		 55,199,727,655 
68,999,649,476 		$26.80
$33.50
BOME BOOK OF MEME =
NZD

BOME/AUD - A$ 0.01
BOME/BGN - 0.02 лв.
BOME/BRL - R$ 0.05
BOME/CAD - C$ 0.01
BOME/CHF - Fr. 0.01
BOME/CNY - CN¥ 0.07
BOME/CZK - Kč 0.22
BOME/DKK - kr. 0.07
BOME/EUR - € 0.01
BOME/GBP - £ 0.01
BOME/HKD - HK$ 0.07
BOME/HRK - kn 0.07
BOME/HUF - Ft 3.50
BOME/IDR - Rp 155
BOME/ILS - ₪ 0.04
BOME/INR - ₹ 0.80
BOME/JPY - ¥ 1.52
BOME/KRW - ₩ 13.20
BOME/MXN - Mex$ 0.16
BOME/MYR - RM 0.05
BOME/NOK - kr 0.11
BOME/NZD - NZ$ 0.02
BOME/PHP - ₱ 0.55
BOME/PLN - zł 0.04
BOME/RON - lei 0.04
BOME/RUB - ₽ 0.88
BOME/SEK - kr 0.10
BOME/SGD - S$ 0.01
BOME/THB - ฿ 0.35
BOME/TRY - ₺ 0.31
BOME/USD - $ 0.01
BOME/ZAR - R 0.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
127
2024-04-29		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-4.17%
-12.66%		 0.000000152951NZ$ 252,915,357 
NZ$ 884,743,868 		0.13%
0.02%		  55,199,727,655 
126
2024-04-28		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-0.91%
-6.11%		 0.000000156995NZ$ 245,701,589 
NZ$ 928,064,673 		0.15%
0.02%		  55,199,727,655 
126
2024-04-27		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-4.30%
-6.71%		 0.00000015935NZ$ 361,447,910 
NZ$ 936,143,965 		0.20%
0.02%		  55,199,727,655 
121
2024-04-26		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-6.46%
1.88%		 0.000000165135NZ$ 317,103,170 
NZ$ 979,385,255 		0.16%
0.02%		  55,199,727,655 
117
2024-04-25		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.023.85%
21.05%		 0.000000174846NZ$ 501,791,676 
NZ$ 1,051,367,659 		0.19%
0.02%		  55,199,727,655 
122
2024-04-24		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-2.66%
15.20%		 0.000000166698NZ$ 670,916,526 
NZ$ 992,012,939 		0.24%
0.02%		  55,199,727,655 
124
2024-04-23		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.021.56%
30.07%		 0.000000165834NZ$ 521,845,440 
NZ$ 1,025,729,724 		0.23%
0.02%		  55,199,727,655 
124
2024-04-22		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.021.14%
28.02%		 0.000000161605NZ$ 355,780,737 
NZ$ 1,002,899,983 		0.15%
0.02%		  55,199,727,655 
123
2024-04-21		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-1.95%
21.32%		 0.000000164127NZ$ 449,115,426 
NZ$ 997,079,532 		0.24%
0.02%		  55,199,727,655 
121
2024-04-20		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.024.70%
30.48%		 0.000000167123NZ$ 487,896,913 
NZ$ 1,013,464,628 		0.24%
0.02%		  55,199,727,655 
121
2024-04-19		NZ$ 0.02NZ$ 0.02NZ$ 0.01NZ$ 0.0211.14%
4.67%		 0.000000161433NZ$ 694,747,274 
NZ$ 978,687,255 		0.18%
0.02%		  55,199,727,655 
129
2024-04-18		NZ$ 0.02NZ$ 0.02NZ$ 0.01NZ$ 0.02-0.66%
-25.56%		 0.00000014718NZ$ 516,992,152 
NZ$ 872,194,506 		0.18%
0.02%		  55,199,727,655 
129
2024-04-17		NZ$ 0.01NZ$ 0.02NZ$ 0.01NZ$ 0.029.58%
-29.67%		 0.000000150474NZ$ 717,145,248 
NZ$ 867,092,000 		0.22%
0.02%		  55,199,727,655 
137
2024-04-16		NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.011.61%
-33.93%		 0.00000013332NZ$ 461,481,942 
NZ$ 801,593,408 		0.14%
0.02%		  55,199,727,655 
136
2024-04-15		NZ$ 0.02NZ$ 0.02NZ$ 0.01NZ$ 0.01-4.16%
-40.44%		 0.000000132624NZ$ 593,555,899 
NZ$ 780,373,922 		0.16%
0.02%		  55,199,727,655 
132
2024-04-14		NZ$ 0.01NZ$ 0.02NZ$ 0.01NZ$ 0.0114.15%
-36.81%		 0.000000137572NZ$ 803,449,938 
NZ$ 814,274,118 		0.19%
0.02%		  55,199,727,655 
138
2024-04-13		NZ$ 0.02NZ$ 0.02NZ$ 0.01NZ$ 0.01-22.67%
-45.72%		 0.000000122106NZ$ 755,089,423 
NZ$ 713,319,974 		0.15%
0.02%		  55,199,727,655 
130
2024-04-12		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-22.63%
-29.91%		 0.000000146598NZ$ 870,731,191 
NZ$ 902,778,743 		0.21%
0.02%		  55,199,727,655 
127
2024-04-11		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-4.00%
-13.76%		 0.000000180314NZ$ 494,889,208 
NZ$ 1,168,577,395 		0.19%
0.03%		  55,199,727,655 
122
2024-04-10		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.021.78%
-18.37%		 0.000000186988NZ$ 745,456,753 
NZ$ 1,199,187,928 		0.24%
0.03%		  55,199,727,655 
127
2024-04-09		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-8.40%
-19.59%		 0.000000186668NZ$ 791,193,661 
NZ$ 1,180,556,508 		0.25%
0.03%		  55,199,727,655 
121
2024-04-08		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.021.32%
-17.42%		 0.000000197296NZ$ 691,297,461 
NZ$ 1,300,896,942 		0.22%
0.03%		  55,199,727,655 
120
2024-04-07		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-1.93%
-4.19%		 0.000000200889NZ$ 614,336,459 
NZ$ 1,273,269,588 		0.31%
0.03%		  55,199,727,655 
115
2024-04-06		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.023.11%
2.45%		 0.00000020653NZ$ 670,319,251 
NZ$ 1,308,871,601 		0.34%
0.03%		  55,199,727,655 
116
2024-04-05		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-6.43%
7.41%		 0.000000206139NZ$ 897,560,083 
NZ$ 1,280,173,335 		0.29%
0.03%		  55,199,727,655 
113
2024-04-04		NZ$ 0.03NZ$ 0.03NZ$ 0.02NZ$ 0.02-9.13%
6.21%		 0.000000216116NZ$ 924,801,174 
NZ$ 1,346,155,582 		0.30%
0.03%		  55,199,727,655 
105
2024-04-03		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-0.42%
24.75%		 0.000000240566NZ$ 1,692,711,719 
NZ$ 1,465,807,766 		0.52%
0.03%		  55,199,727,655 
106
2024-04-02		NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-3.84%
17.39%		 0.000000244592NZ$ 2,388,149,532 
NZ$ 1,490,421,192 		0.56%
0.03%		  55,199,727,655 
104
2024-04-01		NZ$ 0.02NZ$ 0.03NZ$ 0.02NZ$ 0.0319.17%
20.38%		 0.000000245454NZ$ 2,741,259,075 
NZ$ 1,579,974,142 		0.82%
0.03%		  55,199,727,655 
120
2024-03-31		NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.023.09%
1.94%		 0.000000202319NZ$ 853,683,179 
NZ$ 1,325,966,748 		0.41%
0.03%		  55,199,727,655 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s