Bonk (BONK) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 3,992,855,757,745 ||| 24h vol: NZ$ 269,575,126,687 ||| crypto assets: 698

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
59 61 \| 2024-04-24 58 \| 2024-04-25 \| +3 57 \| 2024-04-26 \| +1 60 \| 2024-04-27 \| -3 58 \| 2024-04-28 \| +2 57 \| 2024-04-29 \| +1 59 \| 2024-04-30 \| -2 +2	Bonk (BONK)	NZ$ 0.00 $0.00	-10.26% -2.91%	0.00000000036312	NZ$ 512,688,280 NZ$ 2,387,700,547	0.19% 0.06%	65,191,332,386,576 93,526,170,019,115	$72.24 $103.64

BONK/AUD - A$ 0.00
BONK/BGN - 0.00 лв.
BONK/BRL - R$ 0.00
BONK/CAD - C$ 0.00
BONK/CHF - Fr. 0.00
BONK/CNY - CN¥ 0.00
BONK/CZK - Kč 0.00
BONK/DKK - kr. 0.00

BONK/EUR - € 0.00
BONK/GBP - £ 0.00
BONK/HKD - HK$ 0.00
BONK/HRK - kn 0.00
BONK/HUF - Ft 0.01
BONK/IDR - Rp 0
BONK/ILS - ₪ 0.00
BONK/INR - ₹ 0.00

BONK/JPY - ¥ 0.00
BONK/KRW - ₩ 0.03
BONK/MXN - Mex$ 0.00
BONK/MYR - RM 0.00
BONK/NOK - kr 0.00
BONK/NZD - NZ$ 0.00
BONK/PHP - ₱ 0.00
BONK/PLN - zł 0.00

BONK/RON - lei 0.00
BONK/RUB - ₽ 0.00
BONK/SEK - kr 0.00
BONK/SGD - S$ 0.00
BONK/THB - ฿ 0.00
BONK/TRY - ₺ 0.00
BONK/USD - $ 0.00
BONK/ZAR - R 0.00

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
59 2024-04-30	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-10.26% -2.91%	0.00000000036312	NZ$ 512,688,280 NZ$ 2,387,700,547	0.19% 0.06%	65,191,332,386,576
57 2024-04-29	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	1.69% 25.93%	0.00000000039944	NZ$ 524,240,730 NZ$ 2,785,980,271	0.23% 0.07%	65,191,332,386,576
58 2024-04-28	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	1.73% 20.12%	0.000000000397502	NZ$ 536,092,380 NZ$ 2,751,023,176	0.33% 0.06%	65,191,332,386,576
60 2024-04-27	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-3.30% 26.17%	0.000000000388018	NZ$ 627,477,431 NZ$ 2,704,123,693	0.34% 0.06%	65,191,332,386,576
57 2024-04-26	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-5.53% 71.40%	0.000000000399414	NZ$ 779,424,276 NZ$ 2,786,096,982	0.38% 0.07%	65,191,332,386,576
58 2024-04-25	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	10.54% 83.85%	0.00000000041953	NZ$ 1,032,436,878 NZ$ 2,967,431,748	0.39% 0.07%	65,191,332,386,576
61 2024-04-24	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-0.43% 75.66%	0.000000000380666	NZ$ 1,171,735,371 NZ$ 2,683,051,478	0.42% 0.06%	65,191,332,386,576
60 2024-04-23	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	21.55% 67.57%	0.000000000370148	NZ$ 627,314,494 NZ$ 2,705,798,091	0.28% 0.06%	65,191,332,386,576
70 2024-04-22	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-3.05% 38.15%	0.000000000302447	NZ$ 350,978,709 NZ$ 2,226,545,595	0.15% 0.05%	65,191,332,386,576
68 2024-04-21	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	6.60% 28.22%	0.000000000321111	NZ$ 743,781,936 NZ$ 2,309,153,687	0.40% 0.05%	65,191,332,386,576
74 2024-04-20	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	31.37% 25.73%	0.00000000030088	NZ$ 399,218,944 NZ$ 2,162,049,555	0.19% 0.05%	65,191,332,386,576
83 2024-04-19	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	1.08% -14.30%	0.000000000232476	NZ$ 214,288,410 NZ$ 1,654,116,297	0.06% 0.04%	65,191,332,386,576
83 2024-04-18	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	5.62% -32.23%	0.000000000231896	NZ$ 152,544,982 NZ$ 1,618,809,211	0.05% 0.04%	65,191,332,386,576
87 2024-04-17	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-4.92% -38.36%	0.000000000227434	NZ$ 157,942,037 NZ$ 1,539,815,410	0.05% 0.04%	65,191,332,386,576
86 2024-04-16	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	0.24% -34.02%	0.000000000230142	NZ$ 221,800,501 NZ$ 1,626,758,499	0.07% 0.04%	65,191,332,386,576
87 2024-04-15	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-10.01% -40.11%	0.000000000230549	NZ$ 224,917,035 NZ$ 1,605,520,472	0.06% 0.04%	65,191,332,386,576
80 2024-04-14	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	4.42% -30.96%	0.000000000247285	NZ$ 243,605,756 NZ$ 1,784,391,552	0.06% 0.04%	65,191,332,386,576
78 2024-04-13	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-10.53% -31.73%	0.000000000241506	NZ$ 430,177,467 NZ$ 1,703,627,951	0.08% 0.04%	65,191,332,386,576
79 2024-04-12	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-20.06% -20.66%	0.000000000258089	NZ$ 357,450,013 NZ$ 1,883,535,646	0.09% 0.04%	65,191,332,386,576
73 2024-04-11	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-3.92% -6.06%	0.000000000309691	NZ$ 153,648,082 NZ$ 2,366,282,303	0.06% 0.05%	65,191,332,386,576
72 2024-04-10	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	1.65% 0.57%	0.000000000320477	NZ$ 198,740,003 NZ$ 2,426,329,956	0.06% 0.05%	65,191,332,386,576
71 2024-04-09	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-9.03% -1.99%	0.000000000321356	NZ$ 188,735,348 NZ$ 2,398,742,895	0.06% 0.05%	65,191,332,386,576
70 2024-04-08	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	3.73% -5.69%	0.000000000341124	NZ$ 220,549,252 NZ$ 2,648,350,620	0.07% 0.06%	65,191,332,386,576
71 2024-04-07	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	3.41% -15.54%	0.000000000339512	NZ$ 179,445,457 NZ$ 2,553,589,067	0.09% 0.06%	65,191,332,386,576
73 2024-04-06	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	4.15% -15.70%	0.000000000330309	NZ$ 147,327,315 NZ$ 2,469,367,677	0.07% 0.05%	65,191,332,386,576
73 2024-04-05	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-5.52% -17.09%	0.000000000321877	NZ$ 203,460,056 NZ$ 2,373,126,506	0.07% 0.05%	65,191,332,386,576
68 2024-04-04	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	2.86% -18.18%	0.000000000337259	NZ$ 247,550,371 NZ$ 2,502,454,900	0.08% 0.06%	65,191,332,386,576
69 2024-04-03	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-0.88% -13.32%	0.000000000339673	NZ$ 240,422,724 NZ$ 2,456,614,837	0.07% 0.06%	65,191,332,386,576
68 2024-04-02	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-12.47% -15.79%	0.000000000346413	NZ$ 303,093,362 NZ$ 2,484,469,530	0.07% 0.06%	65,191,332,386,576
66 2024-04-01	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-7.11% 2.74%	0.000000000371504	NZ$ 330,521,567 NZ$ 2,823,123,367	0.10% 0.06%	65,191,332,386,576

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization