CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,296,440,881,755 ||| 24h vol: NZ$ 174,775,641,116 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
352 Bone ShibaSwap (BONE)NZ$ 1.03
$0.61		2.81%
-17.75%		 0.00000968475NZ$ 14,108,467 
NZ$ 237,925,018 		0.01%
0.01% 		 229,923,351 
249,999,402 		$7.18
$7.80
BONE Bone ShibaSwap =
NZD

BONE/AUD - A$ 0.94
BONE/BGN - 1.12 лв.
BONE/BRL - R$ 3.14
BONE/CAD - C$ 0.84
BONE/CHF - Fr. 0.56
BONE/CNY - CN¥ 4.45
BONE/CZK - Kč 14.44
BONE/DKK - kr. 4.28
BONE/EUR - € 0.57
BONE/GBP - £ 0.49
BONE/HKD - HK$ 4.81
BONE/HRK - kn 4.35
BONE/HUF - Ft 225.91
BONE/IDR - Rp 9,982
BONE/ILS - ₪ 2.35
BONE/INR - ₹ 51.26
BONE/JPY - ¥ 97.17
BONE/KRW - ₩ 847.00
BONE/MXN - Mex$ 10.55
BONE/MYR - RM 2.93
BONE/NOK - kr 6.78
BONE/NZD - NZ$ 1.03
BONE/PHP - ₱ 35.43
BONE/PLN - zł 2.48
BONE/RON - lei 2.86
BONE/RUB - ₽ 56.72
BONE/SEK - kr 6.69
BONE/SGD - S$ 0.84
BONE/THB - ฿ 22.75
BONE/TRY - ₺ 19.98
BONE/USD - $ 0.61
BONE/ZAR - R 11.54
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
352
2024-04-28		NZ$ 1.01NZ$ 1.04NZ$ 1.01NZ$ 1.032.81%
-17.75%		 0.00000968475NZ$ 14,108,467 
NZ$ 237,925,018 		0.01%
0.01%		  229,923,351 
359
2024-04-27		NZ$ 1.03NZ$ 1.03NZ$ 0.99NZ$ 1.00-3.56%
-18.80%		 0.00000942117NZ$ 13,569,489 
NZ$ 230,537,082 		0.01%
0.01%		  229,923,351 
349
2024-04-26		NZ$ 1.06NZ$ 1.06NZ$ 1.04NZ$ 1.04-3.43%
-3.97%		 0.00000966288NZ$ 11,236,902 
NZ$ 238,708,316 		0.01%
0.01%		  229,923,351 
350
2024-04-25		NZ$ 1.06NZ$ 1.08NZ$ 1.03NZ$ 1.084.10%
3.38%		 0.00000989525NZ$ 13,247,393 
NZ$ 247,840,110 		0.01%
0.01%		  229,923,351 
363
2024-04-24		NZ$ 1.10NZ$ 1.11NZ$ 1.03NZ$ 1.03-5.73%
2.78%		 0.00000953296NZ$ 13,184,667 
NZ$ 236,298,283 		0.00%
0.01%		  229,923,351 
352
2024-04-23		NZ$ 1.17NZ$ 1.17NZ$ 1.09NZ$ 1.09-6.46%
9.08%		 0.00000977174NZ$ 16,361,390 
NZ$ 251,754,682 		0.01%
0.01%		  229,923,351 
341
2024-04-22		NZ$ 1.20NZ$ 1.22NZ$ 1.15NZ$ 1.16-3.39%
15.54%		 0.0000103154NZ$ 16,615,072 
NZ$ 266,646,140 		0.01%
0.01%		  229,923,351 
326
2024-04-21		NZ$ 1.23NZ$ 1.27NZ$ 1.21NZ$ 1.21-2.94%
21.38%		 0.0000109678NZ$ 25,161,793 
NZ$ 277,534,495 		0.01%
0.01%		  229,923,351 
329
2024-04-20		NZ$ 1.09NZ$ 1.25NZ$ 1.09NZ$ 1.2413.91%
29.05%		 0.000011263NZ$ 30,352,847 
NZ$ 284,494,285 		0.01%
0.01%		  229,923,351 
338
2024-04-19		NZ$ 1.06NZ$ 1.10NZ$ 1.03NZ$ 1.103.99%
3.80%		 0.0000100086NZ$ 17,629,645 
NZ$ 252,740,137 		0.00%
0.01%		  229,923,351 
339
2024-04-18		NZ$ 0.99NZ$ 1.04NZ$ 0.99NZ$ 1.043.60%
-10.95%		 0.00000972222NZ$ 14,193,329 
NZ$ 239,980,390 		0.01%
0.01%		  229,923,351 
340
2024-04-17		NZ$ 1.01NZ$ 1.03NZ$ 0.98NZ$ 1.01-0.01%
-16.33%		 0.0000096443NZ$ 15,719,860 
NZ$ 231,483,277 		0.00%
0.01%		  229,923,351 
349
2024-04-16		NZ$ 1.01NZ$ 1.01NZ$ 0.97NZ$ 1.010.38%
-16.16%		 0.0000093139NZ$ 15,105,381 
NZ$ 233,258,666 		0.00%
0.01%		  229,923,351 
347
2024-04-15		NZ$ 1.04NZ$ 1.08NZ$ 1.00NZ$ 1.001.49%
-24.70%		 0.00000937974NZ$ 18,488,135 
NZ$ 229,888,161 		0.00%
0.01%		  229,923,351 
351
2024-04-14		NZ$ 0.94NZ$ 1.01NZ$ 0.92NZ$ 0.9913.09%
-20.37%		 0.00000918854NZ$ 21,580,220 
NZ$ 226,533,618 		0.00%
0.01%		  229,923,351 
359
2024-04-13		NZ$ 1.06NZ$ 1.07NZ$ 0.87NZ$ 0.87-16.50%
-28.94%		 0.00000823193NZ$ 23,350,529 
NZ$ 200,306,886 		0.00%
0.00%		  229,923,351 
354
2024-04-12		NZ$ 1.16NZ$ 1.18NZ$ 1.01NZ$ 1.03-12.08%
-14.62%		 0.00000923118NZ$ 17,575,694 
NZ$ 236,786,385 		0.00%
0.01%		  229,923,351 
361
2024-04-11		NZ$ 1.19NZ$ 1.19NZ$ 1.15NZ$ 1.16-2.05%
-5.75%		 0.00000991147NZ$ 13,156,813 
NZ$ 267,553,794 		0.01%
0.01%		  229,923,351 
360
2024-04-10		NZ$ 1.17NZ$ 1.17NZ$ 1.13NZ$ 1.17-0.48%
-3.57%		 0.0000100737NZ$ 14,225,407 
NZ$ 269,097,737 		0.00%
0.01%		  229,923,351 
361
2024-04-09		NZ$ 1.28NZ$ 1.28NZ$ 1.18NZ$ 1.18-9.85%
-1.53%		 0.0000102774NZ$ 17,333,377 
NZ$ 270,736,411 		0.01%
0.01%		  229,923,351 
345
2024-04-08		NZ$ 1.24NZ$ 1.31NZ$ 1.21NZ$ 1.316.88%
-1.02%		 0.0000109487NZ$ 15,041,524 
NZ$ 300,699,014 		0.00%
0.01%		  229,923,351 
350
2024-04-07		NZ$ 1.22NZ$ 1.25NZ$ 1.22NZ$ 1.220.93%
-13.43%		 0.000010647NZ$ 11,385,424 
NZ$ 281,083,710 		0.01%
0.01%		  229,923,351 
349
2024-04-06		NZ$ 1.20NZ$ 1.22NZ$ 1.20NZ$ 1.221.59%
-14.20%		 0.0000106137NZ$ 9,710,949 
NZ$ 280,172,744 		0.00%
0.01%		  229,923,351 
346
2024-04-05		NZ$ 1.24NZ$ 1.24NZ$ 1.17NZ$ 1.20-2.00%
-15.96%		 0.0000107071NZ$ 13,077,878 
NZ$ 276,965,546 		0.00%
0.01%		  229,923,351 
345
2024-04-04		NZ$ 1.22NZ$ 1.25NZ$ 1.21NZ$ 1.230.21%
-17.83%		 0.0000108695NZ$ 12,469,887 
NZ$ 282,008,077 		0.00%
0.01%		  229,923,351 
347
2024-04-03		NZ$ 1.21NZ$ 1.28NZ$ 1.21NZ$ 1.22-0.47%
-19.07%		 0.0000110371NZ$ 15,258,266 
NZ$ 280,119,342 		0.00%
0.01%		  229,923,351 
348
2024-04-02		NZ$ 1.33NZ$ 1.33NZ$ 1.20NZ$ 1.22-8.68%
-22.09%		 0.0000110101NZ$ 22,352,331 
NZ$ 279,450,203 		0.01%
0.01%		  229,923,351 
338
2024-04-01		NZ$ 1.43NZ$ 1.43NZ$ 1.30NZ$ 1.33-6.55%
-15.34%		 0.0000113917NZ$ 25,920,499 
NZ$ 305,432,137 		0.01%
0.01%		  229,923,351 
329
2024-03-31		NZ$ 1.43NZ$ 1.44NZ$ 1.42NZ$ 1.42-0.39%
-9.45%		 0.0000119877NZ$ 14,578,886 
NZ$ 327,249,274 		0.01%
0.01%		  229,923,351 
325
2024-03-30		NZ$ 1.46NZ$ 1.48NZ$ 1.43NZ$ 1.43-1.85%
-6.91%		 0.000012243NZ$ 12,993,140 
NZ$ 329,045,715 		0.01%
0.01%		  229,923,351 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s