CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,282,661,854,547 ||| 24h vol: NZ$ 173,692,500,483 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Boba Network (BOBA)NZ$ 0.70
$0.41		5.63%
-18.03%		 0.0000066778NZ$ 41,511,092 
NZ$ 120,962,811 		0.01%
0.00% 		 171,624,232 
500,000,000 		$3.60
$10.49
BOBA Boba Network =
NZD

BOBA/AUD - A$ 0.65
BOBA/BGN - 0.76 лв.
BOBA/BRL - R$ 2.17
BOBA/CAD - C$ 0.57
BOBA/CHF - Fr. 0.37
BOBA/CNY - CN¥ 2.99
BOBA/CZK - Kč 9.85
BOBA/DKK - kr. 2.90
BOBA/EUR - € 0.39
BOBA/GBP - £ 0.33
BOBA/HKD - HK$ 3.23
BOBA/HRK - kn 2.93
BOBA/HUF - Ft 154.03
BOBA/IDR - Rp 6,727
BOBA/ILS - ₪ 1.57
BOBA/INR - ₹ 34.58
BOBA/JPY - ¥ 63.60
BOBA/KRW - ₩ 574.32
BOBA/MXN - Mex$ 7.25
BOBA/MYR - RM 1.98
BOBA/NOK - kr 4.58
BOBA/NZD - NZ$ 0.70
BOBA/PHP - ₱ 23.81
BOBA/PLN - zł 1.70
BOBA/RON - lei 1.94
BOBA/RUB - ₽ 38.90
BOBA/SEK - kr 4.56
BOBA/SGD - S$ 0.56
BOBA/THB - ฿ 15.23
BOBA/TRY - ₺ 13.84
BOBA/USD - $ 0.41
BOBA/ZAR - R 7.97
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-19		NZ$ 0.73NZ$ 0.73NZ$ 0.70NZ$ 0.705.63%
-18.03%		 0.0000066778NZ$ 41,511,092 
NZ$ 120,962,811 		0.01%
0.00%		  171,624,232 
500
2024-04-09		NZ$ 0.90NZ$ 0.90NZ$ 0.90NZ$ 0.9011.01%
3.18%		 0.00000757356NZ$ 60,149,440 
NZ$ 153,798,988 		0.02%
0.00%		  171,624,232 
495
2024-04-08		NZ$ 0.92NZ$ 0.95NZ$ 0.92NZ$ 0.9414.42%
2.78%		 0.00000788573NZ$ 54,680,761 
NZ$ 161,662,056 		0.02%
0.00%		  171,624,232 
501
2024-04-04		NZ$ 0.85NZ$ 0.89NZ$ 0.85NZ$ 0.883.35%
-9.61%		 0.00000768671NZ$ 21,552,806 
NZ$ 150,371,658 		0.01%
0.00%		  171,624,232 
500
2024-04-03		NZ$ 0.87NZ$ 0.90NZ$ 0.84NZ$ 0.84-3.00%
-13.35%		 0.00000762781NZ$ 24,286,902 
NZ$ 144,505,420 		0.01%
0.00%		  171,624,232 
489
2024-04-02		NZ$ 0.90NZ$ 0.90NZ$ 0.86NZ$ 0.86-8.99%
-17.11%		 0.00000777981NZ$ 20,561,546 
NZ$ 147,393,451 		0.00%
0.00%		  171,624,232 
485
2024-04-01		NZ$ 1.02NZ$ 1.02NZ$ 0.92NZ$ 0.92-10.36%
-14.45%		 0.00000789252NZ$ 25,768,955 
NZ$ 157,956,317 		0.01%
0.00%		  171,624,232 
473
2024-03-31		NZ$ 0.97NZ$ 1.03NZ$ 0.97NZ$ 1.036.40%
-9.60%		 0.00000865863NZ$ 26,512,504 
NZ$ 176,436,083 		0.01%
0.00%		  171,624,232 
483
2024-03-30		NZ$ 0.94NZ$ 1.04NZ$ 0.94NZ$ 0.972.50%
8.16%		 0.00000827853NZ$ 49,801,719 
NZ$ 166,080,043 		0.02%
0.00%		  171,624,232 
495
2024-03-29		NZ$ 0.98NZ$ 0.98NZ$ 0.94NZ$ 0.94-3.02%
6.56%		 0.00000806493NZ$ 27,004,948 
NZ$ 161,800,221 		0.01%
0.00%		  171,624,232 
490
2024-03-28		NZ$ 0.96NZ$ 1.03NZ$ 0.94NZ$ 0.970.18%
9.30%		 0.00000820123NZ$ 26,261,970 
NZ$ 166,321,511 		0.01%
0.00%		  171,624,232 
475
2024-03-27		NZ$ 1.03NZ$ 1.03NZ$ 0.96NZ$ 0.97-6.10%
-5.32%		 0.00000841155NZ$ 25,688,291 
NZ$ 165,858,193 		0.01%
0.00%		  171,624,232 
467
2024-03-26		NZ$ 1.06NZ$ 1.09NZ$ 1.02NZ$ 1.02-4.39%
-1.87%		 0.00000876205NZ$ 32,779,678 
NZ$ 175,816,516 		0.01%
0.00%		  171,624,232 
453
2024-03-25		NZ$ 1.13NZ$ 1.13NZ$ 1.02NZ$ 1.08-5.71%
-27.59%		 0.00000927176NZ$ 78,355,968 
NZ$ 185,045,439 		0.02%
0.00%		  171,624,232 
430
2024-03-24		NZ$ 0.87NZ$ 1.19NZ$ 0.87NZ$ 1.1529.63%
-39.37%		 0.0000103258NZ$ 104,925,634 
NZ$ 196,739,588 		0.04%
0.00%		  171,624,232 
486
2024-03-23		NZ$ 0.90NZ$ 0.91NZ$ 0.87NZ$ 0.891.07%
-36.14%		 0.00000824073NZ$ 25,441,050 
NZ$ 152,803,496 		0.01%
0.00%		  171,624,232 
482
2024-03-22		NZ$ 0.88NZ$ 0.95NZ$ 0.87NZ$ 0.88-0.69%
-45.67%		 0.00000838713NZ$ 52,703,555 
NZ$ 150,737,497 		0.01%
0.00%		  171,624,232 
493
2024-03-21		NZ$ 1.01NZ$ 1.01NZ$ 0.86NZ$ 0.87-14.41%
-53.92%		 0.00000808201NZ$ 83,633,769 
NZ$ 149,383,252 		0.02%
0.00%		  171,624,232 
453
2024-03-20		NZ$ 1.04NZ$ 1.04NZ$ 0.89NZ$ 1.02-1.26%
-21.34%		 0.00000914127NZ$ 89,333,026 
NZ$ 175,235,833 		0.02%
0.00%		  171,624,232 
431
2024-03-19		NZ$ 1.39NZ$ 1.39NZ$ 1.07NZ$ 1.07-27.30%
-15.38%		 0.0000101809NZ$ 89,175,293 
NZ$ 183,806,725 		0.01%
0.00%		  171,624,232 
361
2024-03-18		NZ$ 1.76NZ$ 1.80NZ$ 1.41NZ$ 1.44-22.89%
47.38%		 0.0000130162NZ$ 59,972,552 
NZ$ 247,330,391 		0.01%
0.01%		  171,624,232 
324
2024-03-17		NZ$ 1.36NZ$ 1.87NZ$ 1.36NZ$ 1.8735.42%
108.91%		 0.0000166568NZ$ 77,349,283 
NZ$ 321,286,936 		0.02%
0.01%		  171,624,232 
388
2024-03-16		NZ$ 1.59NZ$ 1.59NZ$ 1.34NZ$ 1.34-13.82%
35.77%		 0.0000122473NZ$ 40,700,359 
NZ$ 229,331,694 		0.01%
0.01%		  171,624,232 
359
2024-03-15		NZ$ 1.85NZ$ 1.85NZ$ 1.55NZ$ 1.56-17.34%
62.64%		 0.0000138258NZ$ 73,442,037 
NZ$ 268,406,271 		0.01%
0.01%		  171,624,232 
327
2024-03-14		NZ$ 1.29NZ$ 1.94NZ$ 1.29NZ$ 1.8747.07%
124.82%		 0.0000161647NZ$ 136,039,018 
NZ$ 321,784,248 		0.03%
0.01%		  171,624,232 
431
2024-03-13		NZ$ 1.34NZ$ 1.34NZ$ 1.17NZ$ 1.282.37%
84.67%		 0.0000107404NZ$ 52,909,245 
NZ$ 219,331,340 		0.01%
0.00%		  171,624,232 
422
2024-03-12		NZ$ 0.96NZ$ 1.28NZ$ 0.96NZ$ 1.2832.26%
107.44%		 0.0000110723NZ$ 47,507,858 
NZ$ 219,052,970 		0.01%
0.00%		  171,624,232 
478
2024-03-11		NZ$ 0.90NZ$ 0.97NZ$ 0.90NZ$ 0.977.85%
63.84%		 0.00000822099NZ$ 21,436,884 
NZ$ 165,728,872 		0.00%
0.00%		  171,624,232 
479
2024-03-10		NZ$ 0.95NZ$ 0.99NZ$ 0.92NZ$ 0.92-5.00%
49.70%		 0.00000823634NZ$ 22,400,918 
NZ$ 158,516,472 		0.01%
0.00%		  171,624,232 
471
2024-03-09		NZ$ 0.93NZ$ 1.00NZ$ 0.91NZ$ 0.961.32%
62.07%		 0.00000861108NZ$ 36,024,700 
NZ$ 163,943,616 		0.01%
0.00%		  171,624,232 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s