Top CryptoCurrencies 2024 Market cap: NZ$ 4,157,041,890,515 ||| 24h vol: NZ$ 191,514,944,483 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 113 | Blur (BLUR) | NZ$ 0.65 $0.39 | -5.86% -10.48% | 0.0000062444 | NZ$ 86,348,672 NZ$ 1,024,048,494 | 0.05% 0.02% | 1,571,207,338 3,000,000,000  | $31.02 $59.22 | |
BLUR/AUD - A$ 0.59 BLUR/BGN - 0.71 лв. BLUR/BRL - R$ 1.99 BLUR/CAD - C$ 0.53 BLUR/CHF - Fr. 0.35 BLUR/CNY - CN¥ 2.82 BLUR/CZK - Kč 9.13 BLUR/DKK - kr. 2.71
BLUR/EUR - € 0.36 BLUR/GBP - £ 0.31 BLUR/HKD - HK$ 3.04 BLUR/HRK - kn 2.75 BLUR/HUF - Ft 142.18 BLUR/IDR - Rp 6,311 BLUR/ILS - ₪ 1.49 BLUR/INR - ₹ 32.41
BLUR/JPY - ¥ 61.94 BLUR/KRW - ₩ 536.68 BLUR/MXN - Mex$ 6.68 BLUR/MYR - RM 1.86 BLUR/NOK - kr 4.28 BLUR/NZD - NZ$ 0.65 BLUR/PHP - ₱ 22.42 BLUR/PLN - zł 1.57
BLUR/RON - lei 1.80 BLUR/RUB - ₽ 35.87 BLUR/SEK - kr 4.24 BLUR/SGD - S$ 0.53 BLUR/THB - ฿ 14.39 BLUR/TRY - ₺ 12.64 BLUR/USD - $ 0.39 BLUR/ZAR - R 7.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 113 2024-04-29 | NZ$ 0.68 | NZ$ 0.68 | NZ$ 0.65 | NZ$ 0.65 | -5.86% -10.48% | 0.0000062444 | NZ$ 86,348,672 NZ$ 1,024,048,494 | 0.05% 0.02% | 1,571,207,338 | 113 2024-04-28 | NZ$ 0.69 | NZ$ 0.73 | NZ$ 0.69 | NZ$ 0.69 | 1.76% -0.73% | 0.00000647815 | NZ$ 128,293,520 NZ$ 1,089,092,020 | 0.08% 0.03% | 1,569,855,133 | 113 2024-04-27 | NZ$ 0.64 | NZ$ 0.71 | NZ$ 0.63 | NZ$ 0.68 | 4.65% -4.99% | 0.00000639354 | NZ$ 175,491,830 NZ$ 1,066,738,062 | 0.10% 0.02% | 1,567,701,769 | 117 2024-04-26 | NZ$ 0.66 | NZ$ 0.66 | NZ$ 0.64 | NZ$ 0.65 | -2.56% -2.17% | 0.00000602752 | NZ$ 60,837,121 NZ$ 1,013,873,416 | 0.03% 0.02% | 1,565,550,478 | 118 2024-04-25 | NZ$ 0.67 | NZ$ 0.68 | NZ$ 0.65 | NZ$ 0.67 | -2.61% 0.77% | 0.00000611985 | NZ$ 73,200,963 NZ$ 1,042,243,267 | 0.03% 0.02% | 1,563,386,401 | 113 2024-04-24 | NZ$ 0.72 | NZ$ 0.74 | NZ$ 0.67 | NZ$ 0.67 | -6.76% 5.49% | 0.00000624561 | NZ$ 74,470,668 NZ$ 1,051,392,748 | 0.03% 0.02% | 1,561,493,515 | 113 2024-04-23 | NZ$ 0.73 | NZ$ 0.74 | NZ$ 0.72 | NZ$ 0.73 | -2.01% 8.75% | 0.00000647151 | NZ$ 67,144,443 NZ$ 1,130,756,971 | 0.03% 0.03% | 1,559,340,725 | 112 2024-04-22 | NZ$ 0.70 | NZ$ 0.74 | NZ$ 0.70 | NZ$ 0.74 | 5.05% 11.78% | 0.00000655142 | NZ$ 79,746,927 NZ$ 1,146,737,224 | 0.03% 0.03% | 1,556,911,127 | 114 2024-04-21 | NZ$ 0.73 | NZ$ 0.73 | NZ$ 0.70 | NZ$ 0.70 | -2.90% 4.28% | 0.00000640583 | NZ$ 61,176,520 NZ$ 1,096,101,045 | 0.03% 0.03% | 1,554,756,664 | 114 2024-04-20 | NZ$ 0.66 | NZ$ 0.72 | NZ$ 0.66 | NZ$ 0.72 | 8.86% 15.31% | 0.0000065929 | NZ$ 69,477,730 NZ$ 1,124,743,802 | 0.03% 0.03% | 1,552,896,465 | 114 2024-04-19 | NZ$ 0.67 | NZ$ 0.69 | NZ$ 0.63 | NZ$ 0.67 | 0.36% -3.28% | 0.00000612886 | NZ$ 91,414,813 NZ$ 1,043,645,905 | 0.02% 0.02% | 1,550,448,213 | 115 2024-04-18 | NZ$ 0.63 | NZ$ 0.67 | NZ$ 0.62 | NZ$ 0.66 | 3.38% -22.78% | 0.00000619017 | NZ$ 76,278,734 NZ$ 1,028,922,472 | 0.03% 0.02% | 1,548,291,078 | 116 2024-04-17 | NZ$ 0.66 | NZ$ 0.67 | NZ$ 0.63 | NZ$ 0.64 | -3.90% -27.63% | 0.00000615634 | NZ$ 88,330,563 NZ$ 993,821,800 | 0.03% 0.02% | 1,546,393,721 | 115 2024-04-16 | NZ$ 0.67 | NZ$ 0.68 | NZ$ 0.64 | NZ$ 0.67 | 1.62% -26.90% | 0.0000061906 | NZ$ 95,991,930 NZ$ 1,041,106,409 | 0.03% 0.02% | 1,543,970,591 | 115 2024-04-15 | NZ$ 0.71 | NZ$ 0.72 | NZ$ 0.64 | NZ$ 0.66 | -1.99% -31.08% | 0.00000615788 | NZ$ 144,165,360 NZ$ 1,012,056,588 | 0.04% 0.02% | 1,541,810,809 | 113 2024-04-14 | NZ$ 0.63 | NZ$ 0.74 | NZ$ 0.63 | NZ$ 0.67 | 17.84% -26.14% | 0.00000624643 | NZ$ 266,367,207 NZ$ 1,031,236,527 | 0.06% 0.02% | 1,539,656,596 | 121 2024-04-13 | NZ$ 0.71 | NZ$ 0.71 | NZ$ 0.57 | NZ$ 0.57 | -17.14% -36.83% | 0.00000537049 | NZ$ 203,114,783 NZ$ 873,852,883 | 0.04% 0.02% | 1,537,495,241 | 121 2024-04-12 | NZ$ 0.85 | NZ$ 0.86 | NZ$ 0.67 | NZ$ 0.68 | -20.10% -22.90% | 0.00000611457 | NZ$ 162,580,456 NZ$ 1,047,339,726 | 0.04% 0.02% | 1,535,341,777 | 115 2024-04-11 | NZ$ 0.88 | NZ$ 0.88 | NZ$ 0.85 | NZ$ 0.85 | -2.81% -4.08% | 0.00000725775 | NZ$ 89,985,565 NZ$ 1,306,654,714 | 0.03% 0.03% | 1,533,447,267 | 115 2024-04-10 | NZ$ 0.88 | NZ$ 0.88 | NZ$ 0.83 | NZ$ 0.86 | -3.43% -1.63% | 0.00000743457 | NZ$ 94,865,778 NZ$ 1,322,671,867 | 0.03% 0.03% | 1,531,297,075 | 112 2024-04-09 | NZ$ 0.94 | NZ$ 0.96 | NZ$ 0.90 | NZ$ 0.90 | -4.19% 3.96% | 0.00000783502 | NZ$ 123,805,942 NZ$ 1,372,429,489 | 0.04% 0.03% | 1,528,865,104 | 114 2024-04-08 | NZ$ 0.90 | NZ$ 0.94 | NZ$ 0.89 | NZ$ 0.94 | 5.45% 1.27% | 0.00000789566 | NZ$ 80,161,918 NZ$ 1,440,153,485 | 0.03% 0.03% | 1,526,977,287 | 114 2024-04-07 | NZ$ 0.89 | NZ$ 0.91 | NZ$ 0.89 | NZ$ 0.90 | 0.80% -8.59% | 0.00000780364 | NZ$ 56,931,405 NZ$ 1,366,049,318 | 0.03% 0.03% | 1,524,551,534 | 114 2024-04-06 | NZ$ 0.88 | NZ$ 0.89 | NZ$ 0.88 | NZ$ 0.89 | 1.84% -10.04% | 0.00000778359 | NZ$ 80,733,886 NZ$ 1,360,699,477 | 0.04% 0.03% | 1,522,666,638 | 113 2024-04-05 | NZ$ 0.89 | NZ$ 0.89 | NZ$ 0.84 | NZ$ 0.88 | -0.27% -11.84% | 0.000007828 | NZ$ 79,461,122 NZ$ 1,338,856,226 | 0.03% 0.03% | 1,520,238,388 | 114 2024-04-04 | NZ$ 0.88 | NZ$ 0.91 | NZ$ 0.87 | NZ$ 0.88 | -0.32% -11.83% | 0.00000782105 | NZ$ 76,925,147 NZ$ 1,340,032,027 | 0.02% 0.03% | 1,518,376,591 | 111 2024-04-03 | NZ$ 0.87 | NZ$ 0.91 | NZ$ 0.87 | NZ$ 0.89 | 0.92% -10.49% | 0.00000803868 | NZ$ 112,161,190 NZ$ 1,345,137,278 | 0.03% 0.03% | 1,515,920,248 | 116 2024-04-02 | NZ$ 0.93 | NZ$ 0.93 | NZ$ 0.87 | NZ$ 0.88 | -6.06% -15.58% | 0.00000794051 | NZ$ 114,067,699 NZ$ 1,326,892,081 | 0.03% 0.03% | 1,513,760,217 | 114 2024-04-01 | NZ$ 1.00 | NZ$ 1.00 | NZ$ 0.91 | NZ$ 0.94 | -5.80% -8.17% | 0.00000802964 | NZ$ 171,825,106 NZ$ 1,415,643,722 | 0.05% 0.03% | 1,511,872,724 | 111 2024-03-31 | NZ$ 1.00 | NZ$ 1.01 | NZ$ 0.99 | NZ$ 1.00 | -0.45% 2.53% | 0.00000838291 | NZ$ 78,630,479 NZ$ 1,502,628,401 | 0.04% 0.03% | 1,509,722,556 |
|