CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 BitTorrent (BTT)NZ$ 0.00
$0.00
-1.3841%
1.47162%
 0.0000000346891NZ$ 35,458,778 
NZ$ 385,563,642 
0.03%
0.00%
 659,952,625,000 
990,000,000,000 
$13.87
$20.81
BTT BitTorrent =
NZD

BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - 0.01
BTT/DKK - kr. 0.00
BTT/EUR - 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.11
BTT/IDR - Rp 6
BTT/ILS - 0.00
BTT/INR - 0.03
BTT/JPY - ¥ 0.04
BTT/KRW - 0.46
BTT/MXN - Mex$ 0.01
BTT/MYR - RM 0.00
BTT/NOK - kr 0.00
BTT/NZD - NZ$ 0.00
BTT/PHP - 0.02
BTT/PLN - 0.00
BTT/RON - lei 0.00
BTT/RUB - 0.03
BTT/SEK - kr 0.00
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.01
BTT/TRY - 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2020-08-05
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-1.3841%
1.47162%
 0.0000000346891NZ$ 35,458,778 
NZ$ 385,563,642 
0.03%
0.00%
 659,952,625,000 
46
2020-08-04
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.952286%
1.97396%
 0.0000000345986NZ$ 35,946,933 
NZ$ 387,305,552 
0.03%
0.00%
 659,952,625,000 
44
2020-08-03
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.002.52515%
4.63558%
 0.0000000347879NZ$ 39,717,722 
NZ$ 392,450,461 
0.03%
0.00%
 659,952,625,000 
44
2020-08-02
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-3.54674%
-1.53079%
 0.0000000344519NZ$ 44,359,756 
NZ$ 380,561,750 
0.02%
0.00%
 659,952,625,000 
45
2020-08-01
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.002.81167%
2.26199%
 0.0000000338565NZ$ 41,008,833 
NZ$ 395,445,482 
0.03%
0.00%
 659,952,625,000 
44
2020-07-31
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.000.32599%
-0.476601%
 0.0000000339835NZ$ 32,754,348 
NZ$ 384,512,214 
0.03%
0.00%
 659,952,625,000 
44
2020-07-30
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.291729%
-1.39958%
 0.0000000345953NZ$ 34,061,305 
NZ$ 380,365,724 
0.03%
0.00%
 659,952,625,000 
44
2020-07-29
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.001.45559%
-1.61748%
 0.0000000343683NZ$ 37,479,733 
NZ$ 383,295,128 
0.03%
0.00%
 659,952,625,000 
44
2020-07-28
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.001.05639%
-2.42887%
 0.0000000346276NZ$ 36,676,743 
NZ$ 377,568,393 
0.02%
0.00%
 659,952,625,000 
44
2020-07-27
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-3.52557%
-3.0013%
 0.0000000339919NZ$ 36,874,782 
NZ$ 369,999,995 
0.02%
0.00%
 659,952,625,000 
95
2020-07-22
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.001.153%
-1.42258%
 0.0000000417023NZ$ 36,383,576 
NZ$ 124,244,014 
0.04%
0.00%
 212,116,500,000 
95
2020-07-21
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.001.2558%
-0.929175%
 0.000000041657NZ$ 35,326,633 
NZ$ 124,546,213 
0.04%
0.00%
 212,116,500,000 
95
2020-07-20
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.800615%
-3.63292%
 0.0000000420257NZ$ 32,288,740 
NZ$ 124,188,470 
0.04%
0.00%
 212,116,500,000 
95
2020-07-19
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.412857%
-6.25252%
 0.0000000423924NZ$ 36,329,321 
NZ$ 125,547,717 
0.05%
0.00%
 212,116,500,000 
91
2020-07-18
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.002.86013%
-3.14479%
 0.0000000423407NZ$ 31,891,226 
NZ$ 125,368,799 
0.05%
0.00%
 212,116,500,000 
90
2020-07-17
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-1.30813%
-9.60247%
 0.0000000411638NZ$ 30,302,678 
NZ$ 121,814,248 
0.04%
0.00%
 212,116,500,000 
88
2020-07-16
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-4.40254%
-1.0635%
 0.0000000416665NZ$ 36,660,576 
NZ$ 123,716,766 
0.04%
0.00%
 212,116,500,000 
88
2020-07-15
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.001.15286%
16.7205%
 0.000000043397NZ$ 32,755,166 
NZ$ 128,697,973 
0.04%
0.00%
 212,116,500,000 
86
2020-07-14
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-1.627%
20.1759%
 0.000000042649NZ$ 37,147,411 
NZ$ 128,054,844 
0.04%
0.00%
 212,116,500,000 
85
2020-07-13
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-2.07242%
20.8287%
 0.0000000436253NZ$ 42,184,583 
NZ$ 130,807,064 
0.04%
0.00%
 212,116,500,000 
83
2020-07-12
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.002.53592%
27.2128%
 0.0000000444499NZ$ 43,117,981 
NZ$ 132,864,112 
0.05%
0.00%
 212,116,500,000 
84
2020-07-11
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-6.1632%
23.137%
 0.0000000435521NZ$ 52,492,428 
NZ$ 129,501,758 
0.07%
0.00%
 212,116,500,000 
82
2020-07-10
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.0015.1187%
34.0129%
 0.000000046608NZ$ 129,326,015 
NZ$ 139,313,008 
0.14%
0.00%
 212,116,500,000 
84
2020-07-09
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.008.18435%
13.9632%
 0.0000000400805NZ$ 49,671,676 
NZ$ 119,928,033 
0.05%
0.00%
 212,116,500,000 
88
2020-07-08
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.005.06087%
5.61624%
 0.000000036446NZ$ 36,740,655 
NZ$ 111,099,509 
0.03%
0.00%
 212,116,500,000 
88
2020-07-07
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-1.77936%
10.8587%
 0.0000000354282NZ$ 34,229,618 
NZ$ 106,123,547 
0.04%
0.00%
 212,116,500,000 
86
2020-07-06
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.002.95061%
13.0155%
 0.0000000358554NZ$ 38,550,386 
NZ$ 107,638,367 
0.04%
0.00%
 212,116,500,000 
86
2020-07-05
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.35917%
9.76217%
 0.000000035739NZ$ 38,515,281 
NZ$ 105,394,433 
0.05%
0.00%
 212,116,500,000 
88
2020-07-04
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.002.49185%
10.4%
 0.0000000358806NZ$ 41,313,024 
NZ$ 106,055,763 
0.06%
0.00%
 212,116,500,000 
89
2020-07-03
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-3.33531%
6.24176%
 0.0000000350545NZ$ 39,666,466 
NZ$ 103,252,093 
0.06%
0.00%
 212,116,500,000