Top CryptoCurrencies 2024 Market cap: NZ$ 4,204,040,778,609 ||| 24h vol: NZ$ 195,799,029,766 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 69 73 | 2024-04-21 72 | 2024-04-22 | +1 73 | 2024-04-23 | -1 72 | 2024-04-24 | +1 72 | 2024-04-25 | 67 | 2024-04-26 | +5 69 | 2024-04-27 | -2 +4 | BitTorrent (New) (BTT) | NZ$ 0.00 $0.00 | -1.87% 4.44% | 0.0000000000207727 | NZ$ 68,546,370 NZ$ 2,135,493,982 | 0.04% 0.05% | 968,246,428,571,000 990,000,000,000,000  | $64.41 $65.86 | |
BTT/AUD - A$ 0.00 BTT/BGN - 0.00 лв. BTT/BRL - R$ 0.00 BTT/CAD - C$ 0.00 BTT/CHF - Fr. 0.00 BTT/CNY - CN¥ 0.00 BTT/CZK - Kč 0.00 BTT/DKK - kr. 0.00
BTT/EUR - € 0.00 BTT/GBP - £ 0.00 BTT/HKD - HK$ 0.00 BTT/HRK - kn 0.00 BTT/HUF - Ft 0.00 BTT/IDR - Rp 0 BTT/ILS - ₪ 0.00 BTT/INR - ₹ 0.00
BTT/JPY - ¥ 0.00 BTT/KRW - ₩ 0.00 BTT/MXN - Mex$ 0.00 BTT/MYR - RM 0.00 BTT/NOK - kr 0.00 BTT/NZD - NZ$ 0.00 BTT/PHP - ₱ 0.00 BTT/PLN - zł 0.00
BTT/RON - lei 0.00 BTT/RUB - ₽ 0.00 BTT/SEK - kr 0.00 BTT/SGD - S$ 0.00 BTT/THB - ฿ 0.00 BTT/TRY - ₺ 0.00 BTT/USD - $ 0.00 BTT/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 69 2024-04-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.87% 4.44% | 0.0000000000207727 | NZ$ 68,546,370 NZ$ 2,135,493,982 | 0.04% 0.05% | 968,246,428,571,000 | 67 2024-04-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 5.02% 6.36% | 0.0000000000209015 | NZ$ 89,900,620 NZ$ 2,165,437,238 | 0.04% 0.05% | 968,246,428,571,000 | 72 2024-04-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.28% -0.97% | 0.0000000000196879 | NZ$ 44,929,188 NZ$ 2,068,296,286 | 0.02% 0.05% | 968,246,428,571,000 | 72 2024-04-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.22% 2.04% | 0.0000000000198031 | NZ$ 53,937,192 NZ$ 2,073,072,417 | 0.02% 0.05% | 968,246,428,571,000 | 73 2024-04-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.77% 3.43% | 0.0000000000198122 | NZ$ 49,055,575 NZ$ 2,151,047,235 | 0.02% 0.05% | 968,246,428,571,000 | 72 2024-04-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.89% 4.23% | 0.0000000000200319 | NZ$ 50,424,399 NZ$ 2,190,284,903 | 0.02% 0.05% | 968,246,428,571,000 | 73 2024-04-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.26% -1.53% | 0.0000000000202453 | NZ$ 50,629,463 NZ$ 2,162,308,765 | 0.03% 0.05% | 968,246,428,571,000 | 73 2024-04-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 5.13% 2.85% | 0.0000000000203053 | NZ$ 51,730,158 NZ$ 2,167,089,420 | 0.03% 0.05% | 968,246,428,571,000 | 72 2024-04-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.15% -11.71% | 0.0000000000196072 | NZ$ 79,156,128 NZ$ 2,072,045,187 | 0.02% 0.05% | 968,246,428,571,000 | 71 2024-04-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.75% -16.59% | 0.0000000000202037 | NZ$ 64,587,376 NZ$ 2,094,740,062 | 0.02% 0.05% | 968,246,428,571,000 | 72 2024-04-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.94% -16.66% | 0.000000000020336 | NZ$ 63,803,625 NZ$ 2,044,912,393 | 0.02% 0.05% | 968,246,428,571,000 | 71 2024-04-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.92% -14.59% | 0.0000000000199516 | NZ$ 65,912,440 NZ$ 2,094,598,652 | 0.02% 0.05% | 968,246,428,571,000 | 72 2024-04-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.87% -18.59% | 0.0000000000202204 | NZ$ 74,133,318 NZ$ 2,091,405,464 | 0.02% 0.05% | 968,246,428,571,000 | 71 2024-04-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.17% -10.49% | 0.0000000000203006 | NZ$ 91,916,503 NZ$ 2,175,690,127 | 0.02% 0.05% | 968,246,428,571,000 | 68 2024-04-13 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -9.93% -13.92% | 0.0000000000199237 | NZ$ 104,011,167 NZ$ 2,087,437,212 | 0.02% 0.05% | 968,246,428,571,000 | 70 2024-04-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -7.46% -0.23% | 0.0000000000211541 | NZ$ 144,467,679 NZ$ 2,292,950,751 | 0.04% 0.05% | 968,246,428,571,000 | 71 2024-04-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.71% 7.01% | 0.0000000000219243 | NZ$ 60,676,996 NZ$ 2,488,057,988 | 0.02% 0.05% | 968,246,428,571,000 | 74 2024-04-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.50% 6.62% | 0.0000000000212242 | NZ$ 62,747,044 NZ$ 2,386,604,002 | 0.02% 0.05% | 968,246,428,571,000 | 72 2024-04-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.56% 6.46% | 0.0000000000215268 | NZ$ 53,144,551 NZ$ 2,386,564,141 | 0.02% 0.05% | 968,246,428,571,000 | 72 2024-04-08 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 5.69% 3.43% | 0.0000000000220096 | NZ$ 57,683,772 NZ$ 2,537,885,072 | 0.02% 0.05% | 968,246,428,571,000 | 76 2024-04-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.27% -7.56% | 0.0000000000214979 | NZ$ 48,509,530 NZ$ 2,401,523,402 | 0.02% 0.05% | 968,246,428,571,000 | 76 2024-04-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.32% -6.14% | 0.0000000000215707 | NZ$ 47,619,861 NZ$ 2,395,118,908 | 0.02% 0.05% | 968,246,428,571,000 | 76 2024-04-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.76% -11.97% | 0.0000000000209815 | NZ$ 63,059,806 NZ$ 2,297,535,615 | 0.02% 0.05% | 968,246,428,571,000 | 78 2024-04-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.32% -8.71% | 0.0000000000209594 | NZ$ 57,800,090 NZ$ 2,309,816,162 | 0.02% 0.05% | 968,246,428,571,000 | 76 2024-04-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.32% -7.70% | 0.000000000021236 | NZ$ 63,896,779 NZ$ 2,281,104,675 | 0.02% 0.05% | 968,246,428,571,000 | 77 2024-04-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -8.25% -10.52% | 0.0000000000213636 | NZ$ 83,604,992 NZ$ 2,275,669,856 | 0.02% 0.05% | 968,246,428,571,000 | 75 2024-04-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.54% -2.30% | 0.0000000000218563 | NZ$ 70,175,270 NZ$ 2,466,835,667 | 0.02% 0.05% | 968,246,428,571,000 | 75 2024-03-31 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.81% 4.15% | 0.000000000022649 | NZ$ 46,345,376 NZ$ 2,614,700,635 | 0.02% 0.05% | 968,246,428,571,000 | 74 2024-03-30 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.09% 6.16% | 0.0000000000227507 | NZ$ 50,364,297 NZ$ 2,573,278,751 | 0.02% 0.06% | 968,246,428,571,000 | 74 2024-03-29 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.96% 22.39% | 0.0000000000231737 | NZ$ 115,951,866 NZ$ 2,625,952,199 | 0.04% 0.06% | 968,246,428,571,000 |
|